IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
21 Nov 2024 04:10 PM IST
| IPCALAB 28NOV2024 1420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1573.55 | 133.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1574.50 | 133.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1574.50 | 133.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1566.70 | 133.05 | 28.25 | - | 1 | 0 | 7 | |||
| 14 Nov | 1536.55 | 104.8 | 11.75 | - | 7 | 2 | 5 | |||
| 13 Nov | 1504.85 | 93.05 | -27.85 | - | 3 | 0 | 0 | |||
| 12 Nov | 1559.50 | 120.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1531.30 | 120.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1558.65 | 120.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1558.40 | 120.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1583.60 | 120.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1596.80 | 120.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1585.35 | 120.9 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1588.80 | 120.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Oct | 1562.20 | 120.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1565.80 | 120.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1649.85 | 120.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1612.20 | 120.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1486.45 | 120.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1491.40 | 120.9 | - | 0 | 0 | 0 | ||||
For Ipca Laboratories Ltd - strike price 1420 expiring on 28NOV2024
Delta for 1420 CE is 0.00
Historical price for 1420 CE is as follows
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 133.05, which was 28.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 104.8, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 93.05, which was -27.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 120.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 120.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 120.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 120.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 120.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 120.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 120.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 120.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 120.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IPCALAB was trading at 1565.80. The strike last trading price was 120.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IPCALAB was trading at 1649.85. The strike last trading price was 120.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 120.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 120.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 120.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IPCALAB 28NOV2024 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.19
Theta: -0.58
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1573.55 | 1.6 | 0.30 | 43.85 | 2 | 0 | 72 |
| 20 Nov | 1574.50 | 1.3 | 0.00 | 36.84 | 31 | 4 | 73 |
| 19 Nov | 1574.50 | 1.3 | -0.50 | 36.84 | 31 | 5 | 73 |
| 18 Nov | 1566.70 | 1.8 | -2.85 | 36.91 | 331 | -42 | 69 |
| 14 Nov | 1536.55 | 4.65 | -13.85 | 34.26 | 349 | 15 | 126 |
| 13 Nov | 1504.85 | 18.5 | 10.40 | 44.58 | 202 | 46 | 111 |
| 12 Nov | 1559.50 | 8.1 | -2.20 | 41.39 | 315 | 12 | 66 |
| 11 Nov | 1531.30 | 10.3 | 0.65 | 37.33 | 62 | 28 | 55 |
| 8 Nov | 1558.65 | 9.65 | 0.30 | 38.26 | 33 | 0 | 26 |
| 7 Nov | 1558.40 | 9.35 | 3.25 | 38.78 | 45 | -10 | 24 |
| 6 Nov | 1583.60 | 6.1 | -1.40 | 35.67 | 65 | 8 | 32 |
| 5 Nov | 1596.80 | 7.5 | -3.30 | 39.57 | 39 | 16 | 24 |
| 4 Nov | 1585.35 | 10.8 | 2.60 | 42.27 | 11 | 3 | 4 |
| 31 Oct | 1588.80 | 8.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1562.20 | 8.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1565.80 | 8.2 | 0.30 | - | 1 | 0 | 1 |
| 18 Oct | 1649.85 | 7.9 | -36.15 | - | 0 | 0 | 0 |
| 9 Oct | 1612.20 | 44.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1486.45 | 44.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1491.40 | 44.05 | - | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1420 expiring on 28NOV2024
Delta for 1420 PE is -0.04
Historical price for 1420 PE is as follows
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 1.6, which was 0.30 higher than the previous day. The implied volatity was 43.85, the open interest changed by 0 which decreased total open position to 72
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 36.84, the open interest changed by 4 which increased total open position to 73
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 1.3, which was -0.50 lower than the previous day. The implied volatity was 36.84, the open interest changed by 5 which increased total open position to 73
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 1.8, which was -2.85 lower than the previous day. The implied volatity was 36.91, the open interest changed by -42 which decreased total open position to 69
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 4.65, which was -13.85 lower than the previous day. The implied volatity was 34.26, the open interest changed by 15 which increased total open position to 126
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 18.5, which was 10.40 higher than the previous day. The implied volatity was 44.58, the open interest changed by 46 which increased total open position to 111
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 8.1, which was -2.20 lower than the previous day. The implied volatity was 41.39, the open interest changed by 12 which increased total open position to 66
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 10.3, which was 0.65 higher than the previous day. The implied volatity was 37.33, the open interest changed by 28 which increased total open position to 55
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 9.65, which was 0.30 higher than the previous day. The implied volatity was 38.26, the open interest changed by 0 which decreased total open position to 26
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 9.35, which was 3.25 higher than the previous day. The implied volatity was 38.78, the open interest changed by -10 which decreased total open position to 24
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 6.1, which was -1.40 lower than the previous day. The implied volatity was 35.67, the open interest changed by 8 which increased total open position to 32
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 7.5, which was -3.30 lower than the previous day. The implied volatity was 39.57, the open interest changed by 16 which increased total open position to 24
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 10.8, which was 2.60 higher than the previous day. The implied volatity was 42.27, the open interest changed by 3 which increased total open position to 4
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IPCALAB was trading at 1565.80. The strike last trading price was 8.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IPCALAB was trading at 1649.85. The strike last trading price was 7.9, which was -36.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 44.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
