IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
17 Oct 2024 04:10 PM IST
| IPCALAB 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 1647.30 | 145.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1655.65 | 145.85 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1703.25 | 145.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1682.20 | 145.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1655.05 | 145.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1590.05 | 145.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1612.20 | 145.85 | 0.00 | 0 | -1,300 | 0 | ||||
| 8 Oct | 1537.75 | 145.85 | 46.00 | 3,900 | -1,300 | 3,250 | ||||
| 7 Oct | 1486.45 | 99.85 | -17.70 | 650 | 0 | 4,550 | ||||
| 4 Oct | 1491.40 | 117.55 | -3.75 | 2,600 | 650 | 4,550 | ||||
| 3 Oct | 1470.85 | 121.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1491.40 | 121.3 | 0.00 | 0 | -1,300 | 0 | ||||
| 30 Sept | 1498.10 | 121.3 | 9.30 | 1,950 | -650 | 4,550 | ||||
| 27 Sept | 1478.10 | 112 | -1.00 | 2,600 | 0 | 2,600 | ||||
| 26 Sept | 1479.05 | 113 | 28.80 | 1,300 | 650 | 1,950 | ||||
| 25 Sept | 1498.45 | 84.2 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1480.00 | 84.2 | 0.00 | 0 | -650 | 0 | ||||
| 23 Sept | 1456.55 | 84.2 | -5.80 | 2,600 | 0 | 1,950 | ||||
| 20 Sept | 1434.65 | 90 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1446.70 | 90 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 1474.15 | 90 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1456.80 | 90 | 0.00 | 0 | 650 | 0 | ||||
| 11 Sept | 1436.15 | 90 | 21.00 | 650 | 0 | 1,300 | ||||
| 10 Sept | 1443.30 | 69 | 0.00 | 0 | 650 | 0 | ||||
| 9 Sept | 1403.75 | 69 | 0.65 | 1,300 | 650 | 1,300 | ||||
| 6 Sept | 1422.90 | 68.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1444.15 | 68.35 | 0.00 | 0 | 650 | 0 | ||||
| 4 Sept | 1412.40 | 68.35 | 24.35 | 1,950 | 1,300 | 1,300 | ||||
| 3 Sept | 1399.40 | 44 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1380.30 | 44 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1384.65 | 44 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1392.80 | 44 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1386.75 | 44 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1402.95 | 44 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1406.35 | 44 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1384.30 | 44 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1353.25 | 44 | 44.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1337.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1349.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1396.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1381.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1365.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1361.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1340.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1319.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1283.50 | 0 | 0 | 0 | 0 | |||||
For Ipca Laboratories Ltd - strike price 1400 expiring on 31OCT2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 145.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 145.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 145.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct IPCALAB was trading at 1682.20. The strike last trading price was 145.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct IPCALAB was trading at 1655.05. The strike last trading price was 145.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 145.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 145.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 0
On 8 Oct IPCALAB was trading at 1537.75. The strike last trading price was 145.85, which was 46.00 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 3250
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 99.85, which was -17.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4550
On 4 Oct IPCALAB was trading at 1491.40. The strike last trading price was 117.55, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 4550
On 3 Oct IPCALAB was trading at 1470.85. The strike last trading price was 121.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 121.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 0
On 30 Sept IPCALAB was trading at 1498.10. The strike last trading price was 121.3, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 4550
On 27 Sept IPCALAB was trading at 1478.10. The strike last trading price was 112, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 26 Sept IPCALAB was trading at 1479.05. The strike last trading price was 113, which was 28.80 higher than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 1950
On 25 Sept IPCALAB was trading at 1498.45. The strike last trading price was 84.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept IPCALAB was trading at 1480.00. The strike last trading price was 84.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 0
On 23 Sept IPCALAB was trading at 1456.55. The strike last trading price was 84.2, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1950
On 20 Sept IPCALAB was trading at 1434.65. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept IPCALAB was trading at 1446.70. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 11 Sept IPCALAB was trading at 1436.15. The strike last trading price was 90, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 69, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 1300
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 68.35, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IPCALAB was trading at 1386.75. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IPCALAB was trading at 1402.95. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IPCALAB was trading at 1406.35. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IPCALAB was trading at 1384.30. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 44, which was 44.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IPCALAB was trading at 1349.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IPCALAB was trading at 1396.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IPCALAB was trading at 1381.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IPCALAB was trading at 1365.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IPCALAB was trading at 1361.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IPCALAB was trading at 1340.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IPCALAB was trading at 1319.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IPCALAB was trading at 1283.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IPCALAB 1400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 1647.30 | 1.45 | 0.15 | 21,450 | 3,250 | 1,06,600 |
| 16 Oct | 1655.65 | 1.3 | 0.00 | 29,900 | -2,600 | 1,03,350 |
| 15 Oct | 1703.25 | 1.3 | -0.30 | 22,750 | 0 | 1,05,950 |
| 14 Oct | 1682.20 | 1.6 | 0.00 | 47,450 | -4,550 | 1,06,600 |
| 11 Oct | 1655.05 | 1.6 | -0.50 | 25,350 | -3,250 | 1,09,850 |
| 10 Oct | 1590.05 | 2.1 | 0.05 | 83,200 | -9,750 | 1,12,450 |
| 9 Oct | 1612.20 | 2.05 | -2.55 | 3,19,800 | 42,250 | 1,20,250 |
| 8 Oct | 1537.75 | 4.6 | -9.05 | 2,56,100 | 30,550 | 1,11,800 |
| 7 Oct | 1486.45 | 13.65 | 1.65 | 76,050 | 2,600 | 79,300 |
| 4 Oct | 1491.40 | 12 | -1.85 | 1,50,150 | 12,350 | 76,050 |
| 3 Oct | 1470.85 | 13.85 | 3.35 | 89,700 | 14,950 | 92,950 |
| 1 Oct | 1491.40 | 10.5 | -3.60 | 74,100 | 0 | 77,350 |
| 30 Sept | 1498.10 | 14.1 | -3.60 | 66,950 | -3,250 | 76,700 |
| 27 Sept | 1478.10 | 17.7 | -3.00 | 63,050 | 25,350 | 79,950 |
| 26 Sept | 1479.05 | 20.7 | 2.65 | 77,350 | 20,150 | 54,600 |
| 25 Sept | 1498.45 | 18.05 | -4.10 | 28,600 | 6,500 | 33,800 |
| 24 Sept | 1480.00 | 22.15 | -1.80 | 42,900 | 20,800 | 26,650 |
| 23 Sept | 1456.55 | 23.95 | -8.05 | 4,550 | 1,950 | 5,850 |
| 20 Sept | 1434.65 | 32 | -126.30 | 4,550 | 3,900 | 3,900 |
| 18 Sept | 1446.70 | 158.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1474.15 | 158.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1456.80 | 158.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1436.15 | 158.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1443.30 | 158.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1403.75 | 158.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1422.90 | 158.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1444.15 | 158.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1412.40 | 158.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1399.40 | 158.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1380.30 | 158.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1384.65 | 158.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1392.80 | 158.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1386.75 | 158.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1402.95 | 158.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1406.35 | 158.3 | 158.30 | 0 | 0 | 0 |
| 20 Aug | 1384.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1353.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1337.95 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1349.05 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1396.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1381.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1365.65 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1361.35 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1340.50 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1319.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1283.50 | 0 | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1400 expiring on 31OCT2024
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 1.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 106600
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 103350
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105950
On 14 Oct IPCALAB was trading at 1682.20. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4550 which decreased total open position to 106600
On 11 Oct IPCALAB was trading at 1655.05. The strike last trading price was 1.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 109850
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 2.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 112450
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 2.05, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 42250 which increased total open position to 120250
On 8 Oct IPCALAB was trading at 1537.75. The strike last trading price was 4.6, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 30550 which increased total open position to 111800
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 13.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 79300
On 4 Oct IPCALAB was trading at 1491.40. The strike last trading price was 12, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 12350 which increased total open position to 76050
On 3 Oct IPCALAB was trading at 1470.85. The strike last trading price was 13.85, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 14950 which increased total open position to 92950
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 10.5, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77350
On 30 Sept IPCALAB was trading at 1498.10. The strike last trading price was 14.1, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 76700
On 27 Sept IPCALAB was trading at 1478.10. The strike last trading price was 17.7, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 25350 which increased total open position to 79950
On 26 Sept IPCALAB was trading at 1479.05. The strike last trading price was 20.7, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 20150 which increased total open position to 54600
On 25 Sept IPCALAB was trading at 1498.45. The strike last trading price was 18.05, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 33800
On 24 Sept IPCALAB was trading at 1480.00. The strike last trading price was 22.15, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 26650
On 23 Sept IPCALAB was trading at 1456.55. The strike last trading price was 23.95, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 5850
On 20 Sept IPCALAB was trading at 1434.65. The strike last trading price was 32, which was -126.30 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 18 Sept IPCALAB was trading at 1446.70. The strike last trading price was 158.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 158.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 158.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IPCALAB was trading at 1436.15. The strike last trading price was 158.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 158.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 158.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 158.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 158.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 158.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 158.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 158.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 158.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 158.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IPCALAB was trading at 1386.75. The strike last trading price was 158.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IPCALAB was trading at 1402.95. The strike last trading price was 158.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IPCALAB was trading at 1406.35. The strike last trading price was 158.3, which was 158.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IPCALAB was trading at 1384.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IPCALAB was trading at 1349.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IPCALAB was trading at 1396.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IPCALAB was trading at 1381.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IPCALAB was trading at 1365.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IPCALAB was trading at 1361.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IPCALAB was trading at 1340.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IPCALAB was trading at 1319.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IPCALAB was trading at 1283.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
