`
[--[65.84.65.76]--]
IPCALAB
Ipca Laboratories Ltd

1515.85 -67.70 (-4.28%)

Back to Option Chain


Historical option data for IPCALAB

24 Jan 2025 04:10 PM IST
IPCALAB 30JAN2025 1420 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1515.85 145.8 0 - 0 0 0
23 Jan 1583.55 145.8 0.00 - 0 0 0
22 Jan 1559.25 145.8 0.00 - 0 0 0
21 Jan 1545.80 145.8 0.00 - 0 0 0
20 Jan 1547.10 145.8 0.00 - 0 0 0
17 Jan 1543.25 145.8 0.00 - 0 0 0
16 Jan 1550.30 145.8 0.00 - 0 0 0
15 Jan 1565.55 145.8 0.00 - 0 0 0
14 Jan 1588.15 145.8 0.00 - 0 0 0
13 Jan 1579.65 145.8 0.00 0.00 0 0 0
10 Jan 1632.35 145.8 0.00 0.00 0 0 0
9 Jan 1661.95 145.8 0.00 0.00 0 0 0
8 Jan 1693.85 145.8 0.00 0.00 0 0 0
6 Jan 1719.00 145.8 0.00 0.00 0 0 0
3 Jan 1735.00 145.8 0.00 0.00 0 0 0
2 Jan 1744.05 145.8 0.00 0.00 0 0 0
1 Jan 1692.95 145.8 0.00 0.00 0 0 0
31 Dec 1695.20 145.8 0.00 0.00 0 0 0
30 Dec 1662.95 145.8 0.00 - 0 0 0
27 Dec 1632.65 145.8 0.00 - 0 0 0
20 Dec 1582.50 145.8 0.00 - 0 0 0
19 Dec 1594.95 145.8 0.00 - 0 0 0
18 Dec 1513.20 145.8 0.00 - 0 0 0
17 Dec 1558.15 145.8 0.00 - 0 0 0
5 Dec 1493.35 145.8 0.00 - 0 0 0
4 Dec 1488.60 145.8 0.00 - 0 0 0
3 Dec 1502.75 145.8 - 0 0 0


For Ipca Laboratories Ltd - strike price 1420 expiring on 30JAN2025

Delta for 1420 CE is -

Historical price for 1420 CE is as follows

On 24 Jan IPCALAB was trading at 1515.85. The strike last trading price was 145.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan IPCALAB was trading at 1583.55. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan IPCALAB was trading at 1559.25. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan IPCALAB was trading at 1545.80. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan IPCALAB was trading at 1547.10. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan IPCALAB was trading at 1543.25. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan IPCALAB was trading at 1550.30. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan IPCALAB was trading at 1565.55. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan IPCALAB was trading at 1588.15. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan IPCALAB was trading at 1579.65. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan IPCALAB was trading at 1632.35. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan IPCALAB was trading at 1661.95. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan IPCALAB was trading at 1693.85. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan IPCALAB was trading at 1719.00. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan IPCALAB was trading at 1735.00. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan IPCALAB was trading at 1744.05. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan IPCALAB was trading at 1692.95. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec IPCALAB was trading at 1695.20. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec IPCALAB was trading at 1662.95. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Dec IPCALAB was trading at 1632.65. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 145.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


IPCALAB 30JAN2025 1420 PE
Delta: -0.05
Vega: 0.22
Theta: -0.54
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1515.85 1.45 0.85 31.62 20 -5 27
23 Jan 1583.55 0.6 -0.10 38.41 65 -30 32
22 Jan 1559.25 0.7 -1.45 33.53 53 -2 62
21 Jan 1545.80 2.15 -0.50 35.62 43 0 63
20 Jan 1547.10 2.65 -0.10 36.44 74 37 64
17 Jan 1543.25 2.75 -1.00 30.57 23 14 28
16 Jan 1550.30 3.75 0.00 0.00 0 11 0
15 Jan 1565.55 3.75 1.85 33.98 22 11 14
14 Jan 1588.15 1.9 0.00 0.00 0 0 0
13 Jan 1579.65 1.9 0.00 0.00 0 0 0
10 Jan 1632.35 1.9 0.00 0.00 0 0 0
9 Jan 1661.95 1.9 0.00 0.00 0 0 0
8 Jan 1693.85 1.9 0.00 0.00 0 0 0
6 Jan 1719.00 1.9 0.00 0.00 0 0 0
3 Jan 1735.00 1.9 0.00 0.00 0 0 0
2 Jan 1744.05 1.9 0.00 0.00 0 0 0
1 Jan 1692.95 1.9 0.00 0.00 0 -1 0
31 Dec 1695.20 1.9 -0.20 34.75 1 0 4
30 Dec 1662.95 2.1 -7.90 31.23 7 3 4
27 Dec 1632.65 10 -25.00 0.00 0 1 0
20 Dec 1582.50 35 0.00 9.31 0 0 0
19 Dec 1594.95 35 0.00 9.63 0 0 0
18 Dec 1513.20 35 0.00 6.01 0 0 0
17 Dec 1558.15 35 0.00 8.13 0 0 0
5 Dec 1493.35 35 0.00 4.62 0 0 0
4 Dec 1488.60 35 0.00 4.33 0 0 0
3 Dec 1502.75 35 4.85 0 0 0


For Ipca Laboratories Ltd - strike price 1420 expiring on 30JAN2025

Delta for 1420 PE is -0.05

Historical price for 1420 PE is as follows

On 24 Jan IPCALAB was trading at 1515.85. The strike last trading price was 1.45, which was 0.85 higher than the previous day. The implied volatity was 31.62, the open interest changed by -5 which decreased total open position to 27


On 23 Jan IPCALAB was trading at 1583.55. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 38.41, the open interest changed by -30 which decreased total open position to 32


On 22 Jan IPCALAB was trading at 1559.25. The strike last trading price was 0.7, which was -1.45 lower than the previous day. The implied volatity was 33.53, the open interest changed by -2 which decreased total open position to 62


On 21 Jan IPCALAB was trading at 1545.80. The strike last trading price was 2.15, which was -0.50 lower than the previous day. The implied volatity was 35.62, the open interest changed by 0 which decreased total open position to 63


On 20 Jan IPCALAB was trading at 1547.10. The strike last trading price was 2.65, which was -0.10 lower than the previous day. The implied volatity was 36.44, the open interest changed by 37 which increased total open position to 64


On 17 Jan IPCALAB was trading at 1543.25. The strike last trading price was 2.75, which was -1.00 lower than the previous day. The implied volatity was 30.57, the open interest changed by 14 which increased total open position to 28


On 16 Jan IPCALAB was trading at 1550.30. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0


On 15 Jan IPCALAB was trading at 1565.55. The strike last trading price was 3.75, which was 1.85 higher than the previous day. The implied volatity was 33.98, the open interest changed by 11 which increased total open position to 14


On 14 Jan IPCALAB was trading at 1588.15. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan IPCALAB was trading at 1579.65. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan IPCALAB was trading at 1632.35. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan IPCALAB was trading at 1661.95. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan IPCALAB was trading at 1693.85. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan IPCALAB was trading at 1719.00. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan IPCALAB was trading at 1735.00. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan IPCALAB was trading at 1744.05. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan IPCALAB was trading at 1692.95. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 31 Dec IPCALAB was trading at 1695.20. The strike last trading price was 1.9, which was -0.20 lower than the previous day. The implied volatity was 34.75, the open interest changed by 0 which decreased total open position to 4


On 30 Dec IPCALAB was trading at 1662.95. The strike last trading price was 2.1, which was -7.90 lower than the previous day. The implied volatity was 31.23, the open interest changed by 3 which increased total open position to 4


On 27 Dec IPCALAB was trading at 1632.65. The strike last trading price was 10, which was -25.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 9.31, the open interest changed by 0 which decreased total open position to 0


On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 9.63, the open interest changed by 0 which decreased total open position to 0


On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 6.01, the open interest changed by 0 which decreased total open position to 0


On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 8.13, the open interest changed by 0 which decreased total open position to 0


On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0


On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0


On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 35, which was lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0