IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
24 Jan 2025 04:10 PM IST
IPCALAB 30JAN2025 1420 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 1515.85 | 145.8 | 0 | - | 0 | 0 | 0 | |||
23 Jan | 1583.55 | 145.8 | 0.00 | - | 0 | 0 | 0 | |||
22 Jan | 1559.25 | 145.8 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
21 Jan | 1545.80 | 145.8 | 0.00 | - | 0 | 0 | 0 | |||
20 Jan | 1547.10 | 145.8 | 0.00 | - | 0 | 0 | 0 | |||
17 Jan | 1543.25 | 145.8 | 0.00 | - | 0 | 0 | 0 | |||
16 Jan | 1550.30 | 145.8 | 0.00 | - | 0 | 0 | 0 | |||
15 Jan | 1565.55 | 145.8 | 0.00 | - | 0 | 0 | 0 | |||
14 Jan | 1588.15 | 145.8 | 0.00 | - | 0 | 0 | 0 | |||
13 Jan | 1579.65 | 145.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Jan | 1632.35 | 145.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Jan | 1661.95 | 145.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 1693.85 | 145.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 1719.00 | 145.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 1735.00 | 145.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 1744.05 | 145.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Jan | 1692.95 | 145.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
31 Dec | 1695.20 | 145.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
30 Dec | 1662.95 | 145.8 | 0.00 | - | 0 | 0 | 0 | |||
27 Dec | 1632.65 | 145.8 | 0.00 | - | 0 | 0 | 0 | |||
20 Dec | 1582.50 | 145.8 | 0.00 | - | 0 | 0 | 0 | |||
19 Dec | 1594.95 | 145.8 | 0.00 | - | 0 | 0 | 0 | |||
18 Dec | 1513.20 | 145.8 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 1558.15 | 145.8 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 1493.35 | 145.8 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 1488.60 | 145.8 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 1502.75 | 145.8 | - | 0 | 0 | 0 |
For Ipca Laboratories Ltd - strike price 1420 expiring on 30JAN2025
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 24 Jan IPCALAB was trading at 1515.85. The strike last trading price was 145.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan IPCALAB was trading at 1583.55. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan IPCALAB was trading at 1559.25. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan IPCALAB was trading at 1545.80. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan IPCALAB was trading at 1547.10. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan IPCALAB was trading at 1543.25. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan IPCALAB was trading at 1550.30. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan IPCALAB was trading at 1565.55. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan IPCALAB was trading at 1588.15. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan IPCALAB was trading at 1579.65. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan IPCALAB was trading at 1632.35. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan IPCALAB was trading at 1661.95. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan IPCALAB was trading at 1693.85. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IPCALAB was trading at 1719.00. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan IPCALAB was trading at 1735.00. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan IPCALAB was trading at 1744.05. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IPCALAB was trading at 1692.95. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IPCALAB was trading at 1695.20. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec IPCALAB was trading at 1662.95. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec IPCALAB was trading at 1632.65. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 145.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
IPCALAB 30JAN2025 1420 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.05
Vega: 0.22
Theta: -0.54
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 1515.85 | 1.45 | 0.85 | 31.62 | 20 | -5 | 27 |
23 Jan | 1583.55 | 0.6 | -0.10 | 38.41 | 65 | -30 | 32 |
22 Jan | 1559.25 | 0.7 | -1.45 | 33.53 | 53 | -2 | 62 |
21 Jan | 1545.80 | 2.15 | -0.50 | 35.62 | 43 | 0 | 63 |
20 Jan | 1547.10 | 2.65 | -0.10 | 36.44 | 74 | 37 | 64 |
17 Jan | 1543.25 | 2.75 | -1.00 | 30.57 | 23 | 14 | 28 |
16 Jan | 1550.30 | 3.75 | 0.00 | 0.00 | 0 | 11 | 0 |
15 Jan | 1565.55 | 3.75 | 1.85 | 33.98 | 22 | 11 | 14 |
14 Jan | 1588.15 | 1.9 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 1579.65 | 1.9 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 1632.35 | 1.9 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 1661.95 | 1.9 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 1693.85 | 1.9 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 1719.00 | 1.9 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 1735.00 | 1.9 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 1744.05 | 1.9 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 1692.95 | 1.9 | 0.00 | 0.00 | 0 | -1 | 0 |
31 Dec | 1695.20 | 1.9 | -0.20 | 34.75 | 1 | 0 | 4 |
30 Dec | 1662.95 | 2.1 | -7.90 | 31.23 | 7 | 3 | 4 |
27 Dec | 1632.65 | 10 | -25.00 | 0.00 | 0 | 1 | 0 |
20 Dec | 1582.50 | 35 | 0.00 | 9.31 | 0 | 0 | 0 |
19 Dec | 1594.95 | 35 | 0.00 | 9.63 | 0 | 0 | 0 |
18 Dec | 1513.20 | 35 | 0.00 | 6.01 | 0 | 0 | 0 |
17 Dec | 1558.15 | 35 | 0.00 | 8.13 | 0 | 0 | 0 |
5 Dec | 1493.35 | 35 | 0.00 | 4.62 | 0 | 0 | 0 |
4 Dec | 1488.60 | 35 | 0.00 | 4.33 | 0 | 0 | 0 |
3 Dec | 1502.75 | 35 | 4.85 | 0 | 0 | 0 |
For Ipca Laboratories Ltd - strike price 1420 expiring on 30JAN2025
Delta for 1420 PE is -0.05
Historical price for 1420 PE is as follows
On 24 Jan IPCALAB was trading at 1515.85. The strike last trading price was 1.45, which was 0.85 higher than the previous day. The implied volatity was 31.62, the open interest changed by -5 which decreased total open position to 27
On 23 Jan IPCALAB was trading at 1583.55. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 38.41, the open interest changed by -30 which decreased total open position to 32
On 22 Jan IPCALAB was trading at 1559.25. The strike last trading price was 0.7, which was -1.45 lower than the previous day. The implied volatity was 33.53, the open interest changed by -2 which decreased total open position to 62
On 21 Jan IPCALAB was trading at 1545.80. The strike last trading price was 2.15, which was -0.50 lower than the previous day. The implied volatity was 35.62, the open interest changed by 0 which decreased total open position to 63
On 20 Jan IPCALAB was trading at 1547.10. The strike last trading price was 2.65, which was -0.10 lower than the previous day. The implied volatity was 36.44, the open interest changed by 37 which increased total open position to 64
On 17 Jan IPCALAB was trading at 1543.25. The strike last trading price was 2.75, which was -1.00 lower than the previous day. The implied volatity was 30.57, the open interest changed by 14 which increased total open position to 28
On 16 Jan IPCALAB was trading at 1550.30. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 15 Jan IPCALAB was trading at 1565.55. The strike last trading price was 3.75, which was 1.85 higher than the previous day. The implied volatity was 33.98, the open interest changed by 11 which increased total open position to 14
On 14 Jan IPCALAB was trading at 1588.15. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan IPCALAB was trading at 1579.65. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan IPCALAB was trading at 1632.35. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan IPCALAB was trading at 1661.95. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan IPCALAB was trading at 1693.85. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IPCALAB was trading at 1719.00. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan IPCALAB was trading at 1735.00. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan IPCALAB was trading at 1744.05. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IPCALAB was trading at 1692.95. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 31 Dec IPCALAB was trading at 1695.20. The strike last trading price was 1.9, which was -0.20 lower than the previous day. The implied volatity was 34.75, the open interest changed by 0 which decreased total open position to 4
On 30 Dec IPCALAB was trading at 1662.95. The strike last trading price was 2.1, which was -7.90 lower than the previous day. The implied volatity was 31.23, the open interest changed by 3 which increased total open position to 4
On 27 Dec IPCALAB was trading at 1632.65. The strike last trading price was 10, which was -25.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 9.31, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 9.63, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 6.01, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 8.13, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 35, which was lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0