IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
03 Dec 2024 04:10 PM IST
| IPCALAB 26DEC2024 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 1.43
Theta: -1.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 1502.75 | 54.95 | -51.95 | 26.36 | 5 | 4 | 4 | |||
| 2 Dec | 1533.00 | 106.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1542.55 | 106.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1513.00 | 106.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1528.55 | 106.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1566.15 | 106.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1607.15 | 106.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1591.35 | 106.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1573.55 | 106.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1536.55 | 106.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1504.85 | 106.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1559.50 | 106.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1558.65 | 106.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1558.40 | 106.9 | 92.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1588.80 | 14.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1562.20 | 14.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1585.10 | 14.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1593.45 | 14.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1582.85 | 14.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 1580.95 | 14.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1565.80 | 14.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1588.40 | 14.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1614.35 | 14.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1649.85 | 14.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1647.30 | 14.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1655.65 | 14.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1655.05 | 14.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1590.05 | 14.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1612.20 | 14.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1537.75 | 14.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1486.45 | 14.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1491.40 | 14.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1470.85 | 14.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1491.40 | 14.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1498.10 | 14.9 | - | 0 | 0 | 0 | ||||
For Ipca Laboratories Ltd - strike price 1480 expiring on 26DEC2024
Delta for 1480 CE is 0.63
Historical price for 1480 CE is as follows
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 54.95, which was -51.95 lower than the previous day. The implied volatity was 26.36, the open interest changed by 4 which increased total open position to 4
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 106.9, which was 92.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IPCALAB was trading at 1585.10. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IPCALAB was trading at 1593.45. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IPCALAB was trading at 1582.85. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IPCALAB was trading at 1580.95. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IPCALAB was trading at 1565.80. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IPCALAB was trading at 1588.40. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IPCALAB was trading at 1614.35. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IPCALAB was trading at 1649.85. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IPCALAB was trading at 1655.05. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IPCALAB was trading at 1537.75. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IPCALAB was trading at 1491.40. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IPCALAB was trading at 1470.85. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IPCALAB was trading at 1498.10. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IPCALAB 26DEC2024 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 1.43
Theta: -0.70
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 1502.75 | 28.8 | 10.60 | 27.86 | 24 | 6 | 9 |
| 2 Dec | 1533.00 | 18.2 | -0.05 | 28.17 | 16 | 0 | 4 |
| 29 Nov | 1542.55 | 18.25 | -62.90 | 28.48 | 5 | 3 | 3 |
| 28 Nov | 1513.00 | 81.15 | 0.00 | 3.15 | 0 | 0 | 0 |
| 27 Nov | 1528.55 | 81.15 | 0.00 | 4.01 | 0 | 0 | 0 |
| 26 Nov | 1566.15 | 81.15 | 0.00 | 6.12 | 0 | 0 | 0 |
| 25 Nov | 1607.15 | 81.15 | 0.00 | 8.13 | 0 | 0 | 0 |
| 22 Nov | 1591.35 | 81.15 | 0.00 | 7.33 | 0 | 0 | 0 |
| 21 Nov | 1573.55 | 81.15 | 0.00 | 6.17 | 0 | 0 | 0 |
| 14 Nov | 1536.55 | 81.15 | 0.00 | 4.30 | 0 | 0 | 0 |
| 13 Nov | 1504.85 | 81.15 | 0.00 | 2.52 | 0 | 0 | 0 |
| 12 Nov | 1559.50 | 81.15 | 0.00 | 5.17 | 0 | 0 | 0 |
| 8 Nov | 1558.65 | 81.15 | 0.00 | 4.73 | 0 | 0 | 0 |
| 7 Nov | 1558.40 | 81.15 | 0.00 | 5.19 | 0 | 0 | 0 |
| 31 Oct | 1588.80 | 81.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1562.20 | 81.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1585.10 | 81.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1593.45 | 81.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1582.85 | 81.15 | 16.15 | - | 0 | 0 | 0 |
| 24 Oct | 1580.95 | 65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1565.80 | 65 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1588.40 | 65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1614.35 | 65 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1649.85 | 65 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1647.30 | 65 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1655.65 | 65 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1655.05 | 65 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1590.05 | 65 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1612.20 | 65 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1537.75 | 65 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1486.45 | 65 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1491.40 | 65 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1470.85 | 65 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1491.40 | 65 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1498.10 | 65 | - | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1480 expiring on 26DEC2024
Delta for 1480 PE is -0.38
Historical price for 1480 PE is as follows
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 28.8, which was 10.60 higher than the previous day. The implied volatity was 27.86, the open interest changed by 6 which increased total open position to 9
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 18.2, which was -0.05 lower than the previous day. The implied volatity was 28.17, the open interest changed by 0 which decreased total open position to 4
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 18.25, which was -62.90 lower than the previous day. The implied volatity was 28.48, the open interest changed by 3 which increased total open position to 3
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was 8.13, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IPCALAB was trading at 1585.10. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IPCALAB was trading at 1593.45. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IPCALAB was trading at 1582.85. The strike last trading price was 81.15, which was 16.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IPCALAB was trading at 1580.95. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IPCALAB was trading at 1565.80. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IPCALAB was trading at 1588.40. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IPCALAB was trading at 1614.35. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IPCALAB was trading at 1649.85. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IPCALAB was trading at 1655.05. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IPCALAB was trading at 1537.75. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IPCALAB was trading at 1491.40. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IPCALAB was trading at 1470.85. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IPCALAB was trading at 1498.10. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
