IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
24 Jan 2025 04:10 PM IST
IPCALAB 30JAN2025 1480 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 1515.85 | 75.2 | 0 | 0.00 | 0 | 0 | 0 | |||
23 Jan | 1583.55 | 75.2 | 0.00 | 0.00 | 0 | -1 | 0 | |||
22 Jan | 1559.25 | 75.2 | -0.55 | - | 1 | 0 | 2 | |||
21 Jan | 1545.80 | 75.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Jan | 1547.10 | 75.75 | 0.00 | 0.00 | 0 | 2 | 0 | |||
17 Jan | 1543.25 | 75.75 | -104.70 | 30.43 | 2 | 1 | 1 | |||
16 Jan | 1550.30 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
15 Jan | 1565.55 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
14 Jan | 1588.15 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
13 Jan | 1579.65 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
10 Jan | 1632.35 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
9 Jan | 1661.95 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
8 Jan | 1693.85 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
7 Jan | 1736.05 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
6 Jan | 1719.00 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
3 Jan | 1735.00 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
2 Jan | 1744.05 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
1 Jan | 1692.95 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
31 Dec | 1695.20 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
30 Dec | 1662.95 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
27 Dec | 1632.65 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
26 Dec | 1594.40 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
24 Dec | 1581.70 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
23 Dec | 1585.80 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
20 Dec | 1582.50 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
19 Dec | 1594.95 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
18 Dec | 1513.20 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 1558.15 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 1552.20 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 1534.35 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
9 Dec | 1523.75 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 1538.20 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 1493.35 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 1488.60 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 1502.75 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 1533.00 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 1542.55 | 180.45 | 180.45 | - | 0 | 0 | 0 | |||
28 Nov | 1513.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
27 Nov | 1528.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 1566.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 1607.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 1591.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 1573.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
20 Nov | 1574.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 1574.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 1566.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
14 Nov | 1536.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 1504.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 1559.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 1531.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 1558.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 1558.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 1583.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 1596.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 1585.35 | 0 | - | 0 | 0 | 0 |
For Ipca Laboratories Ltd - strike price 1480 expiring on 30JAN2025
Delta for 1480 CE is 0.00
Historical price for 1480 CE is as follows
On 24 Jan IPCALAB was trading at 1515.85. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan IPCALAB was trading at 1583.55. The strike last trading price was 75.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 22 Jan IPCALAB was trading at 1559.25. The strike last trading price was 75.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Jan IPCALAB was trading at 1545.80. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan IPCALAB was trading at 1547.10. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 17 Jan IPCALAB was trading at 1543.25. The strike last trading price was 75.75, which was -104.70 lower than the previous day. The implied volatity was 30.43, the open interest changed by 1 which increased total open position to 1
On 16 Jan IPCALAB was trading at 1550.30. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan IPCALAB was trading at 1565.55. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan IPCALAB was trading at 1588.15. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan IPCALAB was trading at 1579.65. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan IPCALAB was trading at 1632.35. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan IPCALAB was trading at 1661.95. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan IPCALAB was trading at 1693.85. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan IPCALAB was trading at 1736.05. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IPCALAB was trading at 1719.00. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan IPCALAB was trading at 1735.00. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan IPCALAB was trading at 1744.05. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IPCALAB was trading at 1692.95. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IPCALAB was trading at 1695.20. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec IPCALAB was trading at 1662.95. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec IPCALAB was trading at 1632.65. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec IPCALAB was trading at 1594.40. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec IPCALAB was trading at 1581.70. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec IPCALAB was trading at 1585.80. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 180.45, which was 180.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
IPCALAB 30JAN2025 1480 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.22
Vega: 0.58
Theta: -1.10
Gamma: 0.01
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 1515.85 | 6.2 | 5.2 | 24.82 | 108 | 24 | 120 |
23 Jan | 1583.55 | 1.2 | -2.30 | 29.05 | 73 | -14 | 96 |
22 Jan | 1559.25 | 3.5 | -6.25 | 30.34 | 80 | -9 | 112 |
21 Jan | 1545.80 | 9.75 | -0.75 | 35.36 | 26 | -6 | 121 |
20 Jan | 1547.10 | 10.5 | 0.90 | 36.02 | 294 | -127 | 126 |
17 Jan | 1543.25 | 9.6 | -2.00 | 28.19 | 245 | 39 | 253 |
16 Jan | 1550.30 | 11.6 | 1.10 | 30.83 | 530 | 14 | 214 |
15 Jan | 1565.55 | 10.5 | 3.85 | 31.60 | 107 | 51 | 201 |
14 Jan | 1588.15 | 6.65 | -2.20 | 31.08 | 58 | 3 | 151 |
13 Jan | 1579.65 | 8.85 | 5.25 | 31.82 | 36 | 16 | 148 |
10 Jan | 1632.35 | 3.6 | 0.90 | 29.01 | 32 | -1 | 135 |
9 Jan | 1661.95 | 2.7 | 1.35 | 31.32 | 12 | 0 | 136 |
8 Jan | 1693.85 | 1.35 | -0.30 | 29.62 | 38 | 0 | 136 |
7 Jan | 1736.05 | 1.65 | -0.80 | 35.28 | 11 | 0 | 136 |
6 Jan | 1719.00 | 2.45 | 0.95 | 34.96 | 19 | -3 | 136 |
3 Jan | 1735.00 | 1.5 | -2.20 | 32.04 | 124 | 41 | 137 |
2 Jan | 1744.05 | 3.7 | 0.50 | 38.32 | 8 | 0 | 98 |
1 Jan | 1692.95 | 3.2 | 0.00 | 0.00 | 0 | 14 | 0 |
31 Dec | 1695.20 | 3.2 | -0.75 | 30.96 | 45 | 14 | 98 |
30 Dec | 1662.95 | 3.95 | -2.60 | 28.01 | 102 | 21 | 84 |
27 Dec | 1632.65 | 6.55 | -9.45 | 28.68 | 109 | 41 | 63 |
26 Dec | 1594.40 | 16 | -3.00 | 29.71 | 15 | 5 | 20 |
24 Dec | 1581.70 | 19 | 1.00 | 31.40 | 8 | 2 | 14 |
23 Dec | 1585.80 | 18 | 1.00 | 30.27 | 20 | 9 | 12 |
20 Dec | 1582.50 | 17 | 0.00 | 0.00 | 0 | 2 | 0 |
19 Dec | 1594.95 | 17 | -23.00 | 29.85 | 3 | 0 | 1 |
18 Dec | 1513.20 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Dec | 1558.15 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
11 Dec | 1552.20 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Dec | 1534.35 | 40 | 0.00 | 0.00 | 0 | 1 | 0 |
9 Dec | 1523.75 | 40 | -5.00 | 30.21 | 1 | 0 | 0 |
6 Dec | 1538.20 | 45 | 0.00 | 3.78 | 0 | 0 | 0 |
5 Dec | 1493.35 | 45 | 0.00 | 1.75 | 0 | 0 | 0 |
4 Dec | 1488.60 | 45 | 0.00 | 1.47 | 0 | 0 | 0 |
3 Dec | 1502.75 | 45 | 0.00 | 2.04 | 0 | 0 | 0 |
2 Dec | 1533.00 | 45 | 0.00 | 3.70 | 0 | 0 | 0 |
29 Nov | 1542.55 | 45 | 0.00 | 3.77 | 0 | 0 | 0 |
28 Nov | 1513.00 | 45 | 0.00 | 2.76 | 0 | 0 | 0 |
27 Nov | 1528.55 | 45 | 0.00 | 3.36 | 0 | 0 | 0 |
26 Nov | 1566.15 | 45 | 0.00 | 4.55 | 0 | 0 | 0 |
25 Nov | 1607.15 | 45 | 0.00 | 5.94 | 0 | 0 | 0 |
22 Nov | 1591.35 | 45 | 45.00 | 5.49 | 0 | 0 | 0 |
21 Nov | 1573.55 | 0 | 0.00 | 4.67 | 0 | 0 | 0 |
20 Nov | 1574.50 | 0 | 0.00 | 4.93 | 0 | 0 | 0 |
19 Nov | 1574.50 | 0 | 0.00 | 4.93 | 0 | 0 | 0 |
18 Nov | 1566.70 | 0 | 0.00 | 4.45 | 0 | 0 | 0 |
14 Nov | 1536.55 | 0 | 0.00 | 3.39 | 0 | 0 | 0 |
13 Nov | 1504.85 | 0 | 0.00 | 2.12 | 0 | 0 | 0 |
12 Nov | 1559.50 | 0 | 0.00 | 4.25 | 0 | 0 | 0 |
11 Nov | 1531.30 | 0 | 0.00 | 3.14 | 0 | 0 | 0 |
8 Nov | 1558.65 | 0 | 0.00 | 4.20 | 0 | 0 | 0 |
7 Nov | 1558.40 | 0 | 0.00 | 4.01 | 0 | 0 | 0 |
6 Nov | 1583.60 | 0 | 0.00 | 4.86 | 0 | 0 | 0 |
5 Nov | 1596.80 | 0 | 0.00 | 5.33 | 0 | 0 | 0 |
4 Nov | 1585.35 | 0 | 4.85 | 0 | 0 | 0 |
For Ipca Laboratories Ltd - strike price 1480 expiring on 30JAN2025
Delta for 1480 PE is -0.22
Historical price for 1480 PE is as follows
On 24 Jan IPCALAB was trading at 1515.85. The strike last trading price was 6.2, which was 5.2 higher than the previous day. The implied volatity was 24.82, the open interest changed by 24 which increased total open position to 120
On 23 Jan IPCALAB was trading at 1583.55. The strike last trading price was 1.2, which was -2.30 lower than the previous day. The implied volatity was 29.05, the open interest changed by -14 which decreased total open position to 96
On 22 Jan IPCALAB was trading at 1559.25. The strike last trading price was 3.5, which was -6.25 lower than the previous day. The implied volatity was 30.34, the open interest changed by -9 which decreased total open position to 112
On 21 Jan IPCALAB was trading at 1545.80. The strike last trading price was 9.75, which was -0.75 lower than the previous day. The implied volatity was 35.36, the open interest changed by -6 which decreased total open position to 121
On 20 Jan IPCALAB was trading at 1547.10. The strike last trading price was 10.5, which was 0.90 higher than the previous day. The implied volatity was 36.02, the open interest changed by -127 which decreased total open position to 126
On 17 Jan IPCALAB was trading at 1543.25. The strike last trading price was 9.6, which was -2.00 lower than the previous day. The implied volatity was 28.19, the open interest changed by 39 which increased total open position to 253
On 16 Jan IPCALAB was trading at 1550.30. The strike last trading price was 11.6, which was 1.10 higher than the previous day. The implied volatity was 30.83, the open interest changed by 14 which increased total open position to 214
On 15 Jan IPCALAB was trading at 1565.55. The strike last trading price was 10.5, which was 3.85 higher than the previous day. The implied volatity was 31.60, the open interest changed by 51 which increased total open position to 201
On 14 Jan IPCALAB was trading at 1588.15. The strike last trading price was 6.65, which was -2.20 lower than the previous day. The implied volatity was 31.08, the open interest changed by 3 which increased total open position to 151
On 13 Jan IPCALAB was trading at 1579.65. The strike last trading price was 8.85, which was 5.25 higher than the previous day. The implied volatity was 31.82, the open interest changed by 16 which increased total open position to 148
On 10 Jan IPCALAB was trading at 1632.35. The strike last trading price was 3.6, which was 0.90 higher than the previous day. The implied volatity was 29.01, the open interest changed by -1 which decreased total open position to 135
On 9 Jan IPCALAB was trading at 1661.95. The strike last trading price was 2.7, which was 1.35 higher than the previous day. The implied volatity was 31.32, the open interest changed by 0 which decreased total open position to 136
On 8 Jan IPCALAB was trading at 1693.85. The strike last trading price was 1.35, which was -0.30 lower than the previous day. The implied volatity was 29.62, the open interest changed by 0 which decreased total open position to 136
On 7 Jan IPCALAB was trading at 1736.05. The strike last trading price was 1.65, which was -0.80 lower than the previous day. The implied volatity was 35.28, the open interest changed by 0 which decreased total open position to 136
On 6 Jan IPCALAB was trading at 1719.00. The strike last trading price was 2.45, which was 0.95 higher than the previous day. The implied volatity was 34.96, the open interest changed by -3 which decreased total open position to 136
On 3 Jan IPCALAB was trading at 1735.00. The strike last trading price was 1.5, which was -2.20 lower than the previous day. The implied volatity was 32.04, the open interest changed by 41 which increased total open position to 137
On 2 Jan IPCALAB was trading at 1744.05. The strike last trading price was 3.7, which was 0.50 higher than the previous day. The implied volatity was 38.32, the open interest changed by 0 which decreased total open position to 98
On 1 Jan IPCALAB was trading at 1692.95. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 31 Dec IPCALAB was trading at 1695.20. The strike last trading price was 3.2, which was -0.75 lower than the previous day. The implied volatity was 30.96, the open interest changed by 14 which increased total open position to 98
On 30 Dec IPCALAB was trading at 1662.95. The strike last trading price was 3.95, which was -2.60 lower than the previous day. The implied volatity was 28.01, the open interest changed by 21 which increased total open position to 84
On 27 Dec IPCALAB was trading at 1632.65. The strike last trading price was 6.55, which was -9.45 lower than the previous day. The implied volatity was 28.68, the open interest changed by 41 which increased total open position to 63
On 26 Dec IPCALAB was trading at 1594.40. The strike last trading price was 16, which was -3.00 lower than the previous day. The implied volatity was 29.71, the open interest changed by 5 which increased total open position to 20
On 24 Dec IPCALAB was trading at 1581.70. The strike last trading price was 19, which was 1.00 higher than the previous day. The implied volatity was 31.40, the open interest changed by 2 which increased total open position to 14
On 23 Dec IPCALAB was trading at 1585.80. The strike last trading price was 18, which was 1.00 higher than the previous day. The implied volatity was 30.27, the open interest changed by 9 which increased total open position to 12
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 17, which was -23.00 lower than the previous day. The implied volatity was 29.85, the open interest changed by 0 which decreased total open position to 1
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 40, which was -5.00 lower than the previous day. The implied volatity was 30.21, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 45, which was 45.00 higher than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.20, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0