`
[--[65.84.65.76]--]
IPCALAB
Ipca Laboratories Ltd

1515.85 -67.70 (-4.28%)

Back to Option Chain


Historical option data for IPCALAB

24 Jan 2025 04:10 PM IST
IPCALAB 30JAN2025 1480 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1515.85 75.2 0 0.00 0 0 0
23 Jan 1583.55 75.2 0.00 0.00 0 -1 0
22 Jan 1559.25 75.2 -0.55 - 1 0 2
21 Jan 1545.80 75.75 0.00 0.00 0 0 0
20 Jan 1547.10 75.75 0.00 0.00 0 2 0
17 Jan 1543.25 75.75 -104.70 30.43 2 1 1
16 Jan 1550.30 180.45 0.00 - 0 0 0
15 Jan 1565.55 180.45 0.00 - 0 0 0
14 Jan 1588.15 180.45 0.00 - 0 0 0
13 Jan 1579.65 180.45 0.00 - 0 0 0
10 Jan 1632.35 180.45 0.00 - 0 0 0
9 Jan 1661.95 180.45 0.00 - 0 0 0
8 Jan 1693.85 180.45 0.00 - 0 0 0
7 Jan 1736.05 180.45 0.00 - 0 0 0
6 Jan 1719.00 180.45 0.00 - 0 0 0
3 Jan 1735.00 180.45 0.00 - 0 0 0
2 Jan 1744.05 180.45 0.00 - 0 0 0
1 Jan 1692.95 180.45 0.00 - 0 0 0
31 Dec 1695.20 180.45 0.00 - 0 0 0
30 Dec 1662.95 180.45 0.00 - 0 0 0
27 Dec 1632.65 180.45 0.00 - 0 0 0
26 Dec 1594.40 180.45 0.00 - 0 0 0
24 Dec 1581.70 180.45 0.00 - 0 0 0
23 Dec 1585.80 180.45 0.00 - 0 0 0
20 Dec 1582.50 180.45 0.00 - 0 0 0
19 Dec 1594.95 180.45 0.00 - 0 0 0
18 Dec 1513.20 180.45 0.00 - 0 0 0
17 Dec 1558.15 180.45 0.00 - 0 0 0
11 Dec 1552.20 180.45 0.00 - 0 0 0
10 Dec 1534.35 180.45 0.00 - 0 0 0
9 Dec 1523.75 180.45 0.00 - 0 0 0
6 Dec 1538.20 180.45 0.00 - 0 0 0
5 Dec 1493.35 180.45 0.00 - 0 0 0
4 Dec 1488.60 180.45 0.00 - 0 0 0
3 Dec 1502.75 180.45 0.00 - 0 0 0
2 Dec 1533.00 180.45 0.00 - 0 0 0
29 Nov 1542.55 180.45 180.45 - 0 0 0
28 Nov 1513.00 0 0.00 - 0 0 0
27 Nov 1528.55 0 0.00 - 0 0 0
26 Nov 1566.15 0 0.00 - 0 0 0
25 Nov 1607.15 0 0.00 - 0 0 0
22 Nov 1591.35 0 0.00 - 0 0 0
21 Nov 1573.55 0 0.00 - 0 0 0
20 Nov 1574.50 0 0.00 - 0 0 0
19 Nov 1574.50 0 0.00 - 0 0 0
18 Nov 1566.70 0 0.00 - 0 0 0
14 Nov 1536.55 0 0.00 - 0 0 0
13 Nov 1504.85 0 0.00 - 0 0 0
12 Nov 1559.50 0 0.00 - 0 0 0
11 Nov 1531.30 0 0.00 - 0 0 0
8 Nov 1558.65 0 0.00 - 0 0 0
7 Nov 1558.40 0 0.00 - 0 0 0
6 Nov 1583.60 0 0.00 - 0 0 0
5 Nov 1596.80 0 0.00 - 0 0 0
4 Nov 1585.35 0 - 0 0 0


For Ipca Laboratories Ltd - strike price 1480 expiring on 30JAN2025

Delta for 1480 CE is 0.00

Historical price for 1480 CE is as follows

On 24 Jan IPCALAB was trading at 1515.85. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan IPCALAB was trading at 1583.55. The strike last trading price was 75.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 22 Jan IPCALAB was trading at 1559.25. The strike last trading price was 75.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 21 Jan IPCALAB was trading at 1545.80. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan IPCALAB was trading at 1547.10. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 17 Jan IPCALAB was trading at 1543.25. The strike last trading price was 75.75, which was -104.70 lower than the previous day. The implied volatity was 30.43, the open interest changed by 1 which increased total open position to 1


On 16 Jan IPCALAB was trading at 1550.30. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan IPCALAB was trading at 1565.55. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan IPCALAB was trading at 1588.15. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan IPCALAB was trading at 1579.65. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan IPCALAB was trading at 1632.35. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan IPCALAB was trading at 1661.95. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan IPCALAB was trading at 1693.85. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan IPCALAB was trading at 1736.05. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan IPCALAB was trading at 1719.00. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan IPCALAB was trading at 1735.00. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan IPCALAB was trading at 1744.05. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jan IPCALAB was trading at 1692.95. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Dec IPCALAB was trading at 1695.20. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Dec IPCALAB was trading at 1662.95. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Dec IPCALAB was trading at 1632.65. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Dec IPCALAB was trading at 1594.40. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec IPCALAB was trading at 1581.70. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec IPCALAB was trading at 1585.80. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 180.45, which was 180.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


IPCALAB 30JAN2025 1480 PE
Delta: -0.22
Vega: 0.58
Theta: -1.10
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1515.85 6.2 5.2 24.82 108 24 120
23 Jan 1583.55 1.2 -2.30 29.05 73 -14 96
22 Jan 1559.25 3.5 -6.25 30.34 80 -9 112
21 Jan 1545.80 9.75 -0.75 35.36 26 -6 121
20 Jan 1547.10 10.5 0.90 36.02 294 -127 126
17 Jan 1543.25 9.6 -2.00 28.19 245 39 253
16 Jan 1550.30 11.6 1.10 30.83 530 14 214
15 Jan 1565.55 10.5 3.85 31.60 107 51 201
14 Jan 1588.15 6.65 -2.20 31.08 58 3 151
13 Jan 1579.65 8.85 5.25 31.82 36 16 148
10 Jan 1632.35 3.6 0.90 29.01 32 -1 135
9 Jan 1661.95 2.7 1.35 31.32 12 0 136
8 Jan 1693.85 1.35 -0.30 29.62 38 0 136
7 Jan 1736.05 1.65 -0.80 35.28 11 0 136
6 Jan 1719.00 2.45 0.95 34.96 19 -3 136
3 Jan 1735.00 1.5 -2.20 32.04 124 41 137
2 Jan 1744.05 3.7 0.50 38.32 8 0 98
1 Jan 1692.95 3.2 0.00 0.00 0 14 0
31 Dec 1695.20 3.2 -0.75 30.96 45 14 98
30 Dec 1662.95 3.95 -2.60 28.01 102 21 84
27 Dec 1632.65 6.55 -9.45 28.68 109 41 63
26 Dec 1594.40 16 -3.00 29.71 15 5 20
24 Dec 1581.70 19 1.00 31.40 8 2 14
23 Dec 1585.80 18 1.00 30.27 20 9 12
20 Dec 1582.50 17 0.00 0.00 0 2 0
19 Dec 1594.95 17 -23.00 29.85 3 0 1
18 Dec 1513.20 40 0.00 0.00 0 0 0
17 Dec 1558.15 40 0.00 0.00 0 0 0
11 Dec 1552.20 40 0.00 0.00 0 0 0
10 Dec 1534.35 40 0.00 0.00 0 1 0
9 Dec 1523.75 40 -5.00 30.21 1 0 0
6 Dec 1538.20 45 0.00 3.78 0 0 0
5 Dec 1493.35 45 0.00 1.75 0 0 0
4 Dec 1488.60 45 0.00 1.47 0 0 0
3 Dec 1502.75 45 0.00 2.04 0 0 0
2 Dec 1533.00 45 0.00 3.70 0 0 0
29 Nov 1542.55 45 0.00 3.77 0 0 0
28 Nov 1513.00 45 0.00 2.76 0 0 0
27 Nov 1528.55 45 0.00 3.36 0 0 0
26 Nov 1566.15 45 0.00 4.55 0 0 0
25 Nov 1607.15 45 0.00 5.94 0 0 0
22 Nov 1591.35 45 45.00 5.49 0 0 0
21 Nov 1573.55 0 0.00 4.67 0 0 0
20 Nov 1574.50 0 0.00 4.93 0 0 0
19 Nov 1574.50 0 0.00 4.93 0 0 0
18 Nov 1566.70 0 0.00 4.45 0 0 0
14 Nov 1536.55 0 0.00 3.39 0 0 0
13 Nov 1504.85 0 0.00 2.12 0 0 0
12 Nov 1559.50 0 0.00 4.25 0 0 0
11 Nov 1531.30 0 0.00 3.14 0 0 0
8 Nov 1558.65 0 0.00 4.20 0 0 0
7 Nov 1558.40 0 0.00 4.01 0 0 0
6 Nov 1583.60 0 0.00 4.86 0 0 0
5 Nov 1596.80 0 0.00 5.33 0 0 0
4 Nov 1585.35 0 4.85 0 0 0


For Ipca Laboratories Ltd - strike price 1480 expiring on 30JAN2025

Delta for 1480 PE is -0.22

Historical price for 1480 PE is as follows

On 24 Jan IPCALAB was trading at 1515.85. The strike last trading price was 6.2, which was 5.2 higher than the previous day. The implied volatity was 24.82, the open interest changed by 24 which increased total open position to 120


On 23 Jan IPCALAB was trading at 1583.55. The strike last trading price was 1.2, which was -2.30 lower than the previous day. The implied volatity was 29.05, the open interest changed by -14 which decreased total open position to 96


On 22 Jan IPCALAB was trading at 1559.25. The strike last trading price was 3.5, which was -6.25 lower than the previous day. The implied volatity was 30.34, the open interest changed by -9 which decreased total open position to 112


On 21 Jan IPCALAB was trading at 1545.80. The strike last trading price was 9.75, which was -0.75 lower than the previous day. The implied volatity was 35.36, the open interest changed by -6 which decreased total open position to 121


On 20 Jan IPCALAB was trading at 1547.10. The strike last trading price was 10.5, which was 0.90 higher than the previous day. The implied volatity was 36.02, the open interest changed by -127 which decreased total open position to 126


On 17 Jan IPCALAB was trading at 1543.25. The strike last trading price was 9.6, which was -2.00 lower than the previous day. The implied volatity was 28.19, the open interest changed by 39 which increased total open position to 253


On 16 Jan IPCALAB was trading at 1550.30. The strike last trading price was 11.6, which was 1.10 higher than the previous day. The implied volatity was 30.83, the open interest changed by 14 which increased total open position to 214


On 15 Jan IPCALAB was trading at 1565.55. The strike last trading price was 10.5, which was 3.85 higher than the previous day. The implied volatity was 31.60, the open interest changed by 51 which increased total open position to 201


On 14 Jan IPCALAB was trading at 1588.15. The strike last trading price was 6.65, which was -2.20 lower than the previous day. The implied volatity was 31.08, the open interest changed by 3 which increased total open position to 151


On 13 Jan IPCALAB was trading at 1579.65. The strike last trading price was 8.85, which was 5.25 higher than the previous day. The implied volatity was 31.82, the open interest changed by 16 which increased total open position to 148


On 10 Jan IPCALAB was trading at 1632.35. The strike last trading price was 3.6, which was 0.90 higher than the previous day. The implied volatity was 29.01, the open interest changed by -1 which decreased total open position to 135


On 9 Jan IPCALAB was trading at 1661.95. The strike last trading price was 2.7, which was 1.35 higher than the previous day. The implied volatity was 31.32, the open interest changed by 0 which decreased total open position to 136


On 8 Jan IPCALAB was trading at 1693.85. The strike last trading price was 1.35, which was -0.30 lower than the previous day. The implied volatity was 29.62, the open interest changed by 0 which decreased total open position to 136


On 7 Jan IPCALAB was trading at 1736.05. The strike last trading price was 1.65, which was -0.80 lower than the previous day. The implied volatity was 35.28, the open interest changed by 0 which decreased total open position to 136


On 6 Jan IPCALAB was trading at 1719.00. The strike last trading price was 2.45, which was 0.95 higher than the previous day. The implied volatity was 34.96, the open interest changed by -3 which decreased total open position to 136


On 3 Jan IPCALAB was trading at 1735.00. The strike last trading price was 1.5, which was -2.20 lower than the previous day. The implied volatity was 32.04, the open interest changed by 41 which increased total open position to 137


On 2 Jan IPCALAB was trading at 1744.05. The strike last trading price was 3.7, which was 0.50 higher than the previous day. The implied volatity was 38.32, the open interest changed by 0 which decreased total open position to 98


On 1 Jan IPCALAB was trading at 1692.95. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0


On 31 Dec IPCALAB was trading at 1695.20. The strike last trading price was 3.2, which was -0.75 lower than the previous day. The implied volatity was 30.96, the open interest changed by 14 which increased total open position to 98


On 30 Dec IPCALAB was trading at 1662.95. The strike last trading price was 3.95, which was -2.60 lower than the previous day. The implied volatity was 28.01, the open interest changed by 21 which increased total open position to 84


On 27 Dec IPCALAB was trading at 1632.65. The strike last trading price was 6.55, which was -9.45 lower than the previous day. The implied volatity was 28.68, the open interest changed by 41 which increased total open position to 63


On 26 Dec IPCALAB was trading at 1594.40. The strike last trading price was 16, which was -3.00 lower than the previous day. The implied volatity was 29.71, the open interest changed by 5 which increased total open position to 20


On 24 Dec IPCALAB was trading at 1581.70. The strike last trading price was 19, which was 1.00 higher than the previous day. The implied volatity was 31.40, the open interest changed by 2 which increased total open position to 14


On 23 Dec IPCALAB was trading at 1585.80. The strike last trading price was 18, which was 1.00 higher than the previous day. The implied volatity was 30.27, the open interest changed by 9 which increased total open position to 12


On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 17, which was -23.00 lower than the previous day. The implied volatity was 29.85, the open interest changed by 0 which decreased total open position to 1


On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 40, which was -5.00 lower than the previous day. The implied volatity was 30.21, the open interest changed by 0 which decreased total open position to 0


On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0


On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0


On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0


On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0


On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0


On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0


On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0


On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0


On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0


On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0


On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 45, which was 45.00 higher than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0


On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0


On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0


On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0


On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0


On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0


On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0


On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0


On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0


On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.20, the open interest changed by 0 which decreased total open position to 0


On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0


On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0


On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0


On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0