IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
21 Nov 2024 04:10 PM IST
| IPCALAB 28NOV2024 1780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1573.55 | 9.85 | 0.00 | 22.06 | 0 | 0 | 0 | |||
| 20 Nov | 1574.50 | 9.85 | 0.00 | 19.61 | 0 | 0 | 0 | |||
| 19 Nov | 1574.50 | 9.85 | 0.00 | 19.61 | 0 | 0 | 0 | |||
| 18 Nov | 1566.70 | 9.85 | 0.00 | 18.46 | 0 | 0 | 0 | |||
| 14 Nov | 1536.55 | 9.85 | 0.00 | 19.08 | 0 | 0 | 0 | |||
| 13 Nov | 1504.85 | 9.85 | 0.00 | 19.84 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 1559.50 | 9.85 | 0.00 | 15.95 | 0 | 0 | 0 | |||
| 11 Nov | 1531.30 | 9.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1558.65 | 9.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1558.40 | 9.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1583.60 | 9.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1596.80 | 9.85 | 0.00 | 10.39 | 0 | 0 | 0 | |||
| 4 Nov | 1585.35 | 9.85 | 0.00 | 10.39 | 0 | 0 | 0 | |||
| 31 Oct | 1588.80 | 9.85 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1703.25 | 9.85 | - | 0 | 0 | 0 | ||||
For Ipca Laboratories Ltd - strike price 1780 expiring on 28NOV2024
Delta for 1780 CE is 0.00
Historical price for 1780 CE is as follows
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 22.06, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 19.61, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 19.61, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 18.46, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 19.08, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 19.84, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 15.95, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 10.39, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 10.39, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IPCALAB 28NOV2024 1780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1573.55 | 288.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1574.50 | 288.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1574.50 | 288.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1566.70 | 288.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1536.55 | 288.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1504.85 | 288.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1559.50 | 288.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1531.30 | 288.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1558.65 | 288.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1558.40 | 288.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1583.60 | 288.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1596.80 | 288.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1585.35 | 288.5 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1588.80 | 288.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1703.25 | 288.5 | - | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1780 expiring on 28NOV2024
Delta for 1780 PE is -
Historical price for 1780 PE is as follows
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 288.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
