IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
21 Nov 2024 04:10 PM IST
| IPCALAB 28NOV2024 1460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1573.55 | 113.65 | -12.85 | - | 2 | 0 | 17 | |||
| 20 Nov | 1574.50 | 126.5 | 0.00 | 53.52 | 1 | -1 | 18 | |||
| 19 Nov | 1574.50 | 126.5 | 50.25 | 53.52 | 1 | 0 | 18 | |||
| 18 Nov | 1566.70 | 76.25 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 14 Nov | 1536.55 | 76.25 | 4.30 | - | 19 | 3 | 18 | |||
| 13 Nov | 1504.85 | 71.95 | -69.15 | 32.72 | 23 | 8 | 13 | |||
| 12 Nov | 1559.50 | 141.1 | 56.30 | 60.10 | 1 | 0 | 4 | |||
| 11 Nov | 1531.30 | 84.8 | -47.20 | 26.68 | 4 | -1 | 5 | |||
| 8 Nov | 1558.65 | 132 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1558.40 | 132 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1583.60 | 132 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1596.80 | 132 | -10.60 | - | 4 | -1 | 5 | |||
| 4 Nov | 1585.35 | 142.6 | 12.60 | 18.11 | 2 | 1 | 5 | |||
| 1 Nov | 1607.10 | 130 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 1588.80 | 130 | -19.00 | - | 1 | 0 | 3 | |||
| 30 Oct | 1562.20 | 149 | 0.00 | - | 0 | 2 | 0 | |||
|
|
||||||||||
| 29 Oct | 1585.10 | 149 | 49.00 | - | 2 | 0 | 1 | |||
| 28 Oct | 1593.45 | 100 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1582.85 | 100 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1580.95 | 100 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1565.80 | 100 | 0.00 | - | 0 | 0 | 1 | |||
| 18 Oct | 1649.85 | 100 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1612.20 | 100 | 2.45 | - | 0 | 1 | 0 | |||
| 7 Oct | 1486.45 | 97.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1491.40 | 97.55 | - | 0 | 0 | 0 | ||||
For Ipca Laboratories Ltd - strike price 1460 expiring on 28NOV2024
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 113.65, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 126.5, which was 0.00 lower than the previous day. The implied volatity was 53.52, the open interest changed by -1 which decreased total open position to 18
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 126.5, which was 50.25 higher than the previous day. The implied volatity was 53.52, the open interest changed by 0 which decreased total open position to 18
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 76.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 76.25, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 18
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 71.95, which was -69.15 lower than the previous day. The implied volatity was 32.72, the open interest changed by 8 which increased total open position to 13
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 141.1, which was 56.30 higher than the previous day. The implied volatity was 60.10, the open interest changed by 0 which decreased total open position to 4
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 84.8, which was -47.20 lower than the previous day. The implied volatity was 26.68, the open interest changed by -1 which decreased total open position to 5
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 132, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 132, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 132, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 132, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 5
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 142.6, which was 12.60 higher than the previous day. The implied volatity was 18.11, the open interest changed by 1 which increased total open position to 5
On 1 Nov IPCALAB was trading at 1607.10. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 130, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 149, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IPCALAB was trading at 1585.10. The strike last trading price was 149, which was 49.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IPCALAB was trading at 1593.45. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IPCALAB was trading at 1582.85. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IPCALAB was trading at 1580.95. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IPCALAB was trading at 1565.80. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IPCALAB was trading at 1649.85. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 100, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 97.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 97.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IPCALAB 28NOV2024 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.24
Theta: -0.58
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1573.55 | 1.8 | -0.95 | 35.00 | 57 | 15 | 172 |
| 20 Nov | 1574.50 | 2.75 | 0.00 | 33.52 | 49 | -1 | 158 |
| 19 Nov | 1574.50 | 2.75 | -0.90 | 33.52 | 49 | 0 | 158 |
| 18 Nov | 1566.70 | 3.65 | -7.45 | 33.80 | 206 | -29 | 159 |
| 14 Nov | 1536.55 | 11.1 | -15.40 | 34.85 | 779 | 80 | 197 |
| 13 Nov | 1504.85 | 26.5 | 11.40 | 40.78 | 478 | 48 | 117 |
| 12 Nov | 1559.50 | 15.1 | -3.40 | 41.42 | 164 | 34 | 82 |
| 11 Nov | 1531.30 | 18.5 | 2.80 | 36.65 | 34 | 7 | 47 |
| 8 Nov | 1558.65 | 15.7 | 0.70 | 36.68 | 38 | 10 | 40 |
| 7 Nov | 1558.40 | 15 | 4.20 | 37.23 | 56 | -2 | 31 |
| 6 Nov | 1583.60 | 10.8 | -1.60 | 34.72 | 52 | 2 | 35 |
| 5 Nov | 1596.80 | 12.4 | -1.80 | 38.65 | 20 | -4 | 32 |
| 4 Nov | 1585.35 | 14.2 | -2.05 | 38.80 | 39 | 5 | 37 |
| 1 Nov | 1607.10 | 16.25 | -1.75 | 40.02 | 4 | 0 | 32 |
| 31 Oct | 1588.80 | 18 | 0.05 | - | 14 | 3 | 31 |
| 30 Oct | 1562.20 | 17.95 | 2.95 | - | 28 | 11 | 29 |
| 29 Oct | 1585.10 | 15 | 0.00 | - | 19 | 10 | 16 |
| 28 Oct | 1593.45 | 15 | 0.00 | - | 1 | 1 | 5 |
| 25 Oct | 1582.85 | 15 | 0.00 | - | 4 | 2 | 4 |
| 24 Oct | 1580.95 | 15 | -45.25 | - | 2 | 1 | 1 |
| 23 Oct | 1565.80 | 60.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1649.85 | 60.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1612.20 | 60.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1486.45 | 60.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1491.40 | 60.25 | - | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1460 expiring on 28NOV2024
Delta for 1460 PE is -0.05
Historical price for 1460 PE is as follows
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 1.8, which was -0.95 lower than the previous day. The implied volatity was 35.00, the open interest changed by 15 which increased total open position to 172
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was 33.52, the open interest changed by -1 which decreased total open position to 158
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 2.75, which was -0.90 lower than the previous day. The implied volatity was 33.52, the open interest changed by 0 which decreased total open position to 158
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 3.65, which was -7.45 lower than the previous day. The implied volatity was 33.80, the open interest changed by -29 which decreased total open position to 159
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 11.1, which was -15.40 lower than the previous day. The implied volatity was 34.85, the open interest changed by 80 which increased total open position to 197
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 26.5, which was 11.40 higher than the previous day. The implied volatity was 40.78, the open interest changed by 48 which increased total open position to 117
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 15.1, which was -3.40 lower than the previous day. The implied volatity was 41.42, the open interest changed by 34 which increased total open position to 82
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 18.5, which was 2.80 higher than the previous day. The implied volatity was 36.65, the open interest changed by 7 which increased total open position to 47
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 15.7, which was 0.70 higher than the previous day. The implied volatity was 36.68, the open interest changed by 10 which increased total open position to 40
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 15, which was 4.20 higher than the previous day. The implied volatity was 37.23, the open interest changed by -2 which decreased total open position to 31
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 10.8, which was -1.60 lower than the previous day. The implied volatity was 34.72, the open interest changed by 2 which increased total open position to 35
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 12.4, which was -1.80 lower than the previous day. The implied volatity was 38.65, the open interest changed by -4 which decreased total open position to 32
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 14.2, which was -2.05 lower than the previous day. The implied volatity was 38.80, the open interest changed by 5 which increased total open position to 37
On 1 Nov IPCALAB was trading at 1607.10. The strike last trading price was 16.25, which was -1.75 lower than the previous day. The implied volatity was 40.02, the open interest changed by 0 which decreased total open position to 32
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 18, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 17.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IPCALAB was trading at 1585.10. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IPCALAB was trading at 1593.45. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IPCALAB was trading at 1582.85. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IPCALAB was trading at 1580.95. The strike last trading price was 15, which was -45.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IPCALAB was trading at 1565.80. The strike last trading price was 60.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IPCALAB was trading at 1649.85. The strike last trading price was 60.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 60.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 60.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 60.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
