IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
24 Jan 2025 04:10 PM IST
IPCALAB 30JAN2025 1460 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 1515.85 | 120 | 0 | - | 0 | 0 | 0 | |||
23 Jan | 1583.55 | 120 | 0.00 | - | 0 | 0 | 0 | |||
22 Jan | 1559.25 | 120 | 0.00 | - | 0 | 0 | 0 | |||
21 Jan | 1545.80 | 120 | 0.00 | - | 0 | 0 | 0 | |||
20 Jan | 1547.10 | 120 | 0.00 | - | 0 | 0 | 0 | |||
17 Jan | 1543.25 | 120 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
16 Jan | 1550.30 | 120 | 0.00 | - | 0 | 0 | 0 | |||
15 Jan | 1565.55 | 120 | 0.00 | - | 0 | 0 | 0 | |||
14 Jan | 1588.15 | 120 | 0.00 | - | 0 | 0 | 0 | |||
13 Jan | 1579.65 | 120 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Jan | 1632.35 | 120 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Jan | 1661.95 | 120 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 1693.85 | 120 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 1719.00 | 120 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 1735.00 | 120 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 1744.05 | 120 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Jan | 1692.95 | 120 | 0.00 | 0.00 | 0 | 0 | 0 | |||
31 Dec | 1695.20 | 120 | 0.00 | 0.00 | 0 | 0 | 0 | |||
30 Dec | 1662.95 | 120 | 0.00 | - | 0 | 0 | 0 | |||
27 Dec | 1632.65 | 120 | 0.00 | - | 0 | 0 | 0 | |||
20 Dec | 1582.50 | 120 | 0.00 | - | 0 | 0 | 0 | |||
19 Dec | 1594.95 | 120 | 0.00 | - | 0 | 0 | 0 | |||
18 Dec | 1513.20 | 120 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 1558.15 | 120 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 1552.20 | 120 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 1534.35 | 120 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 1523.75 | 120 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 1538.20 | 120 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 1493.35 | 120 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 1488.60 | 120 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 1502.75 | 120 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 1533.00 | 120 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 1542.55 | 120 | - | 0 | 0 | 0 |
For Ipca Laboratories Ltd - strike price 1460 expiring on 30JAN2025
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 24 Jan IPCALAB was trading at 1515.85. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan IPCALAB was trading at 1583.55. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan IPCALAB was trading at 1559.25. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan IPCALAB was trading at 1545.80. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan IPCALAB was trading at 1547.10. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan IPCALAB was trading at 1543.25. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan IPCALAB was trading at 1550.30. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan IPCALAB was trading at 1565.55. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan IPCALAB was trading at 1588.15. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan IPCALAB was trading at 1579.65. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan IPCALAB was trading at 1632.35. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan IPCALAB was trading at 1661.95. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan IPCALAB was trading at 1693.85. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IPCALAB was trading at 1719.00. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan IPCALAB was trading at 1735.00. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan IPCALAB was trading at 1744.05. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IPCALAB was trading at 1692.95. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IPCALAB was trading at 1695.20. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec IPCALAB was trading at 1662.95. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec IPCALAB was trading at 1632.65. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 120, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
IPCALAB 30JAN2025 1460 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.13
Vega: 0.40
Theta: -0.78
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 1515.85 | 3.05 | 2.35 | 24.93 | 151 | 8 | 143 |
23 Jan | 1583.55 | 0.7 | -1.40 | 30.65 | 46 | -5 | 135 |
22 Jan | 1559.25 | 2.1 | -3.20 | 31.45 | 82 | -17 | 140 |
21 Jan | 1545.80 | 5.3 | -1.35 | 33.75 | 82 | -4 | 157 |
20 Jan | 1547.10 | 6.65 | 0.00 | 35.71 | 288 | 73 | 162 |
17 Jan | 1543.25 | 6.65 | -1.35 | 29.28 | 386 | 37 | 88 |
16 Jan | 1550.30 | 8 | 0.25 | 31.32 | 9 | -1 | 51 |
15 Jan | 1565.55 | 7.75 | 2.40 | 32.68 | 132 | 27 | 49 |
14 Jan | 1588.15 | 5.35 | 0.00 | 32.99 | 1 | 0 | 21 |
13 Jan | 1579.65 | 5.35 | 3.45 | 30.87 | 8 | 0 | 22 |
10 Jan | 1632.35 | 1.9 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 1661.95 | 1.9 | 0.10 | 31.88 | 1 | 0 | 22 |
8 Jan | 1693.85 | 1.8 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 1719.00 | 1.8 | 0.00 | 0.00 | 0 | 2 | 0 |
3 Jan | 1735.00 | 1.8 | -0.55 | 35.41 | 13 | 1 | 21 |
2 Jan | 1744.05 | 2.35 | 0.00 | 37.37 | 2 | 0 | 22 |
1 Jan | 1692.95 | 2.35 | 0.00 | 32.54 | 1 | 0 | 22 |
31 Dec | 1695.20 | 2.35 | -0.85 | 31.37 | 12 | -10 | 22 |
30 Dec | 1662.95 | 3.2 | -1.75 | 29.10 | 13 | 3 | 33 |
27 Dec | 1632.65 | 4.95 | -43.75 | 29.12 | 36 | 30 | 30 |
20 Dec | 1582.50 | 48.7 | 0.00 | 7.37 | 0 | 0 | 0 |
19 Dec | 1594.95 | 48.7 | 0.00 | 7.80 | 0 | 0 | 0 |
18 Dec | 1513.20 | 48.7 | 0.00 | 3.70 | 0 | 0 | 0 |
17 Dec | 1558.15 | 48.7 | 0.00 | 6.19 | 0 | 0 | 0 |
11 Dec | 1552.20 | 48.7 | 0.00 | 5.66 | 0 | 0 | 0 |
10 Dec | 1534.35 | 48.7 | 0.00 | 4.73 | 0 | 0 | 0 |
9 Dec | 1523.75 | 48.7 | 0.00 | 4.24 | 0 | 0 | 0 |
6 Dec | 1538.20 | 48.7 | 0.00 | 4.73 | 0 | 0 | 0 |
5 Dec | 1493.35 | 48.7 | 0.00 | 2.72 | 0 | 0 | 0 |
4 Dec | 1488.60 | 48.7 | 0.00 | 2.43 | 0 | 0 | 0 |
3 Dec | 1502.75 | 48.7 | 0.00 | 2.99 | 0 | 0 | 0 |
2 Dec | 1533.00 | 48.7 | 0.00 | 4.19 | 0 | 0 | 0 |
29 Nov | 1542.55 | 48.7 | 3.94 | 0 | 0 | 0 |
For Ipca Laboratories Ltd - strike price 1460 expiring on 30JAN2025
Delta for 1460 PE is -0.13
Historical price for 1460 PE is as follows
On 24 Jan IPCALAB was trading at 1515.85. The strike last trading price was 3.05, which was 2.35 higher than the previous day. The implied volatity was 24.93, the open interest changed by 8 which increased total open position to 143
On 23 Jan IPCALAB was trading at 1583.55. The strike last trading price was 0.7, which was -1.40 lower than the previous day. The implied volatity was 30.65, the open interest changed by -5 which decreased total open position to 135
On 22 Jan IPCALAB was trading at 1559.25. The strike last trading price was 2.1, which was -3.20 lower than the previous day. The implied volatity was 31.45, the open interest changed by -17 which decreased total open position to 140
On 21 Jan IPCALAB was trading at 1545.80. The strike last trading price was 5.3, which was -1.35 lower than the previous day. The implied volatity was 33.75, the open interest changed by -4 which decreased total open position to 157
On 20 Jan IPCALAB was trading at 1547.10. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was 35.71, the open interest changed by 73 which increased total open position to 162
On 17 Jan IPCALAB was trading at 1543.25. The strike last trading price was 6.65, which was -1.35 lower than the previous day. The implied volatity was 29.28, the open interest changed by 37 which increased total open position to 88
On 16 Jan IPCALAB was trading at 1550.30. The strike last trading price was 8, which was 0.25 higher than the previous day. The implied volatity was 31.32, the open interest changed by -1 which decreased total open position to 51
On 15 Jan IPCALAB was trading at 1565.55. The strike last trading price was 7.75, which was 2.40 higher than the previous day. The implied volatity was 32.68, the open interest changed by 27 which increased total open position to 49
On 14 Jan IPCALAB was trading at 1588.15. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was 32.99, the open interest changed by 0 which decreased total open position to 21
On 13 Jan IPCALAB was trading at 1579.65. The strike last trading price was 5.35, which was 3.45 higher than the previous day. The implied volatity was 30.87, the open interest changed by 0 which decreased total open position to 22
On 10 Jan IPCALAB was trading at 1632.35. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan IPCALAB was trading at 1661.95. The strike last trading price was 1.9, which was 0.10 higher than the previous day. The implied volatity was 31.88, the open interest changed by 0 which decreased total open position to 22
On 8 Jan IPCALAB was trading at 1693.85. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IPCALAB was trading at 1719.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 3 Jan IPCALAB was trading at 1735.00. The strike last trading price was 1.8, which was -0.55 lower than the previous day. The implied volatity was 35.41, the open interest changed by 1 which increased total open position to 21
On 2 Jan IPCALAB was trading at 1744.05. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 37.37, the open interest changed by 0 which decreased total open position to 22
On 1 Jan IPCALAB was trading at 1692.95. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 32.54, the open interest changed by 0 which decreased total open position to 22
On 31 Dec IPCALAB was trading at 1695.20. The strike last trading price was 2.35, which was -0.85 lower than the previous day. The implied volatity was 31.37, the open interest changed by -10 which decreased total open position to 22
On 30 Dec IPCALAB was trading at 1662.95. The strike last trading price was 3.2, which was -1.75 lower than the previous day. The implied volatity was 29.10, the open interest changed by 3 which increased total open position to 33
On 27 Dec IPCALAB was trading at 1632.65. The strike last trading price was 4.95, which was -43.75 lower than the previous day. The implied volatity was 29.12, the open interest changed by 30 which increased total open position to 30
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was 7.80, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 48.7, which was lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0