`
[--[65.84.65.76]--]
IPCALAB
Ipca Laboratories Ltd

1515.85 -67.70 (-4.28%)

Back to Option Chain


Historical option data for IPCALAB

24 Jan 2025 04:10 PM IST
IPCALAB 30JAN2025 1460 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1515.85 120 0 - 0 0 0
23 Jan 1583.55 120 0.00 - 0 0 0
22 Jan 1559.25 120 0.00 - 0 0 0
21 Jan 1545.80 120 0.00 - 0 0 0
20 Jan 1547.10 120 0.00 - 0 0 0
17 Jan 1543.25 120 0.00 - 0 0 0
16 Jan 1550.30 120 0.00 - 0 0 0
15 Jan 1565.55 120 0.00 - 0 0 0
14 Jan 1588.15 120 0.00 - 0 0 0
13 Jan 1579.65 120 0.00 0.00 0 0 0
10 Jan 1632.35 120 0.00 0.00 0 0 0
9 Jan 1661.95 120 0.00 0.00 0 0 0
8 Jan 1693.85 120 0.00 0.00 0 0 0
6 Jan 1719.00 120 0.00 0.00 0 0 0
3 Jan 1735.00 120 0.00 0.00 0 0 0
2 Jan 1744.05 120 0.00 0.00 0 0 0
1 Jan 1692.95 120 0.00 0.00 0 0 0
31 Dec 1695.20 120 0.00 0.00 0 0 0
30 Dec 1662.95 120 0.00 - 0 0 0
27 Dec 1632.65 120 0.00 - 0 0 0
20 Dec 1582.50 120 0.00 - 0 0 0
19 Dec 1594.95 120 0.00 - 0 0 0
18 Dec 1513.20 120 0.00 - 0 0 0
17 Dec 1558.15 120 0.00 - 0 0 0
11 Dec 1552.20 120 0.00 - 0 0 0
10 Dec 1534.35 120 0.00 - 0 0 0
9 Dec 1523.75 120 0.00 - 0 0 0
6 Dec 1538.20 120 0.00 - 0 0 0
5 Dec 1493.35 120 0.00 - 0 0 0
4 Dec 1488.60 120 0.00 - 0 0 0
3 Dec 1502.75 120 0.00 - 0 0 0
2 Dec 1533.00 120 0.00 - 0 0 0
29 Nov 1542.55 120 - 0 0 0


For Ipca Laboratories Ltd - strike price 1460 expiring on 30JAN2025

Delta for 1460 CE is -

Historical price for 1460 CE is as follows

On 24 Jan IPCALAB was trading at 1515.85. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan IPCALAB was trading at 1583.55. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan IPCALAB was trading at 1559.25. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan IPCALAB was trading at 1545.80. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan IPCALAB was trading at 1547.10. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan IPCALAB was trading at 1543.25. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan IPCALAB was trading at 1550.30. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan IPCALAB was trading at 1565.55. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan IPCALAB was trading at 1588.15. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan IPCALAB was trading at 1579.65. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan IPCALAB was trading at 1632.35. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan IPCALAB was trading at 1661.95. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan IPCALAB was trading at 1693.85. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan IPCALAB was trading at 1719.00. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan IPCALAB was trading at 1735.00. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan IPCALAB was trading at 1744.05. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan IPCALAB was trading at 1692.95. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec IPCALAB was trading at 1695.20. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec IPCALAB was trading at 1662.95. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Dec IPCALAB was trading at 1632.65. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 120, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


IPCALAB 30JAN2025 1460 PE
Delta: -0.13
Vega: 0.40
Theta: -0.78
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1515.85 3.05 2.35 24.93 151 8 143
23 Jan 1583.55 0.7 -1.40 30.65 46 -5 135
22 Jan 1559.25 2.1 -3.20 31.45 82 -17 140
21 Jan 1545.80 5.3 -1.35 33.75 82 -4 157
20 Jan 1547.10 6.65 0.00 35.71 288 73 162
17 Jan 1543.25 6.65 -1.35 29.28 386 37 88
16 Jan 1550.30 8 0.25 31.32 9 -1 51
15 Jan 1565.55 7.75 2.40 32.68 132 27 49
14 Jan 1588.15 5.35 0.00 32.99 1 0 21
13 Jan 1579.65 5.35 3.45 30.87 8 0 22
10 Jan 1632.35 1.9 0.00 0.00 0 0 0
9 Jan 1661.95 1.9 0.10 31.88 1 0 22
8 Jan 1693.85 1.8 0.00 0.00 0 0 0
6 Jan 1719.00 1.8 0.00 0.00 0 2 0
3 Jan 1735.00 1.8 -0.55 35.41 13 1 21
2 Jan 1744.05 2.35 0.00 37.37 2 0 22
1 Jan 1692.95 2.35 0.00 32.54 1 0 22
31 Dec 1695.20 2.35 -0.85 31.37 12 -10 22
30 Dec 1662.95 3.2 -1.75 29.10 13 3 33
27 Dec 1632.65 4.95 -43.75 29.12 36 30 30
20 Dec 1582.50 48.7 0.00 7.37 0 0 0
19 Dec 1594.95 48.7 0.00 7.80 0 0 0
18 Dec 1513.20 48.7 0.00 3.70 0 0 0
17 Dec 1558.15 48.7 0.00 6.19 0 0 0
11 Dec 1552.20 48.7 0.00 5.66 0 0 0
10 Dec 1534.35 48.7 0.00 4.73 0 0 0
9 Dec 1523.75 48.7 0.00 4.24 0 0 0
6 Dec 1538.20 48.7 0.00 4.73 0 0 0
5 Dec 1493.35 48.7 0.00 2.72 0 0 0
4 Dec 1488.60 48.7 0.00 2.43 0 0 0
3 Dec 1502.75 48.7 0.00 2.99 0 0 0
2 Dec 1533.00 48.7 0.00 4.19 0 0 0
29 Nov 1542.55 48.7 3.94 0 0 0


For Ipca Laboratories Ltd - strike price 1460 expiring on 30JAN2025

Delta for 1460 PE is -0.13

Historical price for 1460 PE is as follows

On 24 Jan IPCALAB was trading at 1515.85. The strike last trading price was 3.05, which was 2.35 higher than the previous day. The implied volatity was 24.93, the open interest changed by 8 which increased total open position to 143


On 23 Jan IPCALAB was trading at 1583.55. The strike last trading price was 0.7, which was -1.40 lower than the previous day. The implied volatity was 30.65, the open interest changed by -5 which decreased total open position to 135


On 22 Jan IPCALAB was trading at 1559.25. The strike last trading price was 2.1, which was -3.20 lower than the previous day. The implied volatity was 31.45, the open interest changed by -17 which decreased total open position to 140


On 21 Jan IPCALAB was trading at 1545.80. The strike last trading price was 5.3, which was -1.35 lower than the previous day. The implied volatity was 33.75, the open interest changed by -4 which decreased total open position to 157


On 20 Jan IPCALAB was trading at 1547.10. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was 35.71, the open interest changed by 73 which increased total open position to 162


On 17 Jan IPCALAB was trading at 1543.25. The strike last trading price was 6.65, which was -1.35 lower than the previous day. The implied volatity was 29.28, the open interest changed by 37 which increased total open position to 88


On 16 Jan IPCALAB was trading at 1550.30. The strike last trading price was 8, which was 0.25 higher than the previous day. The implied volatity was 31.32, the open interest changed by -1 which decreased total open position to 51


On 15 Jan IPCALAB was trading at 1565.55. The strike last trading price was 7.75, which was 2.40 higher than the previous day. The implied volatity was 32.68, the open interest changed by 27 which increased total open position to 49


On 14 Jan IPCALAB was trading at 1588.15. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was 32.99, the open interest changed by 0 which decreased total open position to 21


On 13 Jan IPCALAB was trading at 1579.65. The strike last trading price was 5.35, which was 3.45 higher than the previous day. The implied volatity was 30.87, the open interest changed by 0 which decreased total open position to 22


On 10 Jan IPCALAB was trading at 1632.35. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan IPCALAB was trading at 1661.95. The strike last trading price was 1.9, which was 0.10 higher than the previous day. The implied volatity was 31.88, the open interest changed by 0 which decreased total open position to 22


On 8 Jan IPCALAB was trading at 1693.85. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan IPCALAB was trading at 1719.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 3 Jan IPCALAB was trading at 1735.00. The strike last trading price was 1.8, which was -0.55 lower than the previous day. The implied volatity was 35.41, the open interest changed by 1 which increased total open position to 21


On 2 Jan IPCALAB was trading at 1744.05. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 37.37, the open interest changed by 0 which decreased total open position to 22


On 1 Jan IPCALAB was trading at 1692.95. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 32.54, the open interest changed by 0 which decreased total open position to 22


On 31 Dec IPCALAB was trading at 1695.20. The strike last trading price was 2.35, which was -0.85 lower than the previous day. The implied volatity was 31.37, the open interest changed by -10 which decreased total open position to 22


On 30 Dec IPCALAB was trading at 1662.95. The strike last trading price was 3.2, which was -1.75 lower than the previous day. The implied volatity was 29.10, the open interest changed by 3 which increased total open position to 33


On 27 Dec IPCALAB was trading at 1632.65. The strike last trading price was 4.95, which was -43.75 lower than the previous day. The implied volatity was 29.12, the open interest changed by 30 which increased total open position to 30


On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0


On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was 7.80, the open interest changed by 0 which decreased total open position to 0


On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0


On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0


On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0


On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0


On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0


On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0


On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0


On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0


On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0


On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0


On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 48.7, which was lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0