IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
03 Dec 2024 04:10 PM IST
| IPCALAB 26DEC2024 1460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 1502.75 | 170.2 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1533.00 | 170.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1542.55 | 170.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1513.00 | 170.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1528.55 | 170.2 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1566.15 | 170.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1607.15 | 170.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1591.35 | 170.2 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1573.55 | 170.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1536.55 | 170.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 1504.85 | 170.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1559.50 | 170.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1558.65 | 170.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1558.40 | 170.2 | - | 0 | 0 | 0 | ||||
For Ipca Laboratories Ltd - strike price 1460 expiring on 26DEC2024
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 170.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 170.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 170.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 170.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 170.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 170.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 170.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 170.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 170.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 170.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 170.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 170.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 170.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 170.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IPCALAB 26DEC2024 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.30
Vega: 1.31
Theta: -0.64
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 1502.75 | 20.25 | 7.20 | 26.94 | 98 | 42 | 81 |
| 2 Dec | 1533.00 | 13.05 | -0.70 | 28.09 | 70 | -1 | 38 |
| 29 Nov | 1542.55 | 13.75 | -13.25 | 28.78 | 61 | 30 | 37 |
| 28 Nov | 1513.00 | 27 | 1.80 | 32.83 | 7 | 6 | 6 |
| 27 Nov | 1528.55 | 25.2 | 0.00 | 5.27 | 0 | 0 | 0 |
| 26 Nov | 1566.15 | 25.2 | 0.00 | 7.29 | 0 | 0 | 0 |
| 25 Nov | 1607.15 | 25.2 | 0.00 | 9.22 | 0 | 0 | 0 |
| 22 Nov | 1591.35 | 25.2 | 0.00 | 8.38 | 0 | 0 | 0 |
| 21 Nov | 1573.55 | 25.2 | 0.00 | 7.25 | 0 | 0 | 0 |
| 14 Nov | 1536.55 | 25.2 | 0.00 | 5.35 | 0 | 0 | 0 |
| 13 Nov | 1504.85 | 25.2 | 0.00 | 3.60 | 0 | 0 | 0 |
| 12 Nov | 1559.50 | 25.2 | 0.00 | 6.17 | 0 | 0 | 0 |
| 8 Nov | 1558.65 | 25.2 | 0.00 | 5.70 | 0 | 0 | 0 |
| 7 Nov | 1558.40 | 25.2 | 6.14 | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1460 expiring on 26DEC2024
Delta for 1460 PE is -0.30
Historical price for 1460 PE is as follows
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 20.25, which was 7.20 higher than the previous day. The implied volatity was 26.94, the open interest changed by 42 which increased total open position to 81
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 13.05, which was -0.70 lower than the previous day. The implied volatity was 28.09, the open interest changed by -1 which decreased total open position to 38
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 13.75, which was -13.25 lower than the previous day. The implied volatity was 28.78, the open interest changed by 30 which increased total open position to 37
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 27, which was 1.80 higher than the previous day. The implied volatity was 32.83, the open interest changed by 6 which increased total open position to 6
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was 7.29, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was 9.22, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was 8.38, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was 5.70, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 25.2, which was lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
