IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
21 Nov 2024 04:10 PM IST
| IPCALAB 28NOV2024 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1573.55 | 53.05 | -8.65 | - | 1 | 0 | 65 | |||
| 20 Nov | 1574.50 | 61.7 | 0.00 | 27.56 | 52 | 1 | 65 | |||
| 19 Nov | 1574.50 | 61.7 | 4.95 | 27.56 | 52 | 1 | 65 | |||
| 18 Nov | 1566.70 | 56.75 | 22.45 | 20.83 | 564 | -58 | 65 | |||
|
|
||||||||||
| 14 Nov | 1536.55 | 34.3 | -0.85 | 14.13 | 2,043 | 33 | 122 | |||
| 13 Nov | 1504.85 | 35.15 | -54.85 | 31.07 | 647 | 81 | 87 | |||
| 12 Nov | 1559.50 | 90 | 42.00 | 49.36 | 14 | -2 | 6 | |||
| 11 Nov | 1531.30 | 48 | -22.00 | 30.06 | 16 | 6 | 8 | |||
| 8 Nov | 1558.65 | 70 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 7 Nov | 1558.40 | 70 | -20.00 | 25.23 | 1 | 0 | 1 | |||
| 6 Nov | 1583.60 | 90 | 0.00 | 29.06 | 1 | 0 | 1 | |||
| 5 Nov | 1596.80 | 90 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 1585.35 | 90 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 1607.10 | 90 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 1588.80 | 90 | 46.90 | - | 1 | 0 | 0 | |||
| 30 Oct | 1562.20 | 43.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1585.10 | 43.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1593.45 | 43.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1582.85 | 43.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1649.85 | 43.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1590.05 | 43.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1612.20 | 43.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1486.45 | 43.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1491.40 | 43.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1479.05 | 43.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1498.45 | 43.1 | 43.10 | - | 0 | 0 | 0 | |||
| 23 Sept | 1456.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1434.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1454.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1446.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1456.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1459.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1474.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1456.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1436.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1443.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1403.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1422.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1444.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1412.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1399.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1380.30 | 0 | - | 0 | 0 | 0 | ||||
For Ipca Laboratories Ltd - strike price 1520 expiring on 28NOV2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 53.05, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was 27.56, the open interest changed by 1 which increased total open position to 65
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 61.7, which was 4.95 higher than the previous day. The implied volatity was 27.56, the open interest changed by 1 which increased total open position to 65
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 56.75, which was 22.45 higher than the previous day. The implied volatity was 20.83, the open interest changed by -58 which decreased total open position to 65
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 34.3, which was -0.85 lower than the previous day. The implied volatity was 14.13, the open interest changed by 33 which increased total open position to 122
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 35.15, which was -54.85 lower than the previous day. The implied volatity was 31.07, the open interest changed by 81 which increased total open position to 87
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 90, which was 42.00 higher than the previous day. The implied volatity was 49.36, the open interest changed by -2 which decreased total open position to 6
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 48, which was -22.00 lower than the previous day. The implied volatity was 30.06, the open interest changed by 6 which increased total open position to 8
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 70, which was -20.00 lower than the previous day. The implied volatity was 25.23, the open interest changed by 0 which decreased total open position to 1
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was 29.06, the open interest changed by 0 which decreased total open position to 1
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IPCALAB was trading at 1607.10. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 90, which was 46.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IPCALAB was trading at 1585.10. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IPCALAB was trading at 1593.45. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IPCALAB was trading at 1582.85. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IPCALAB was trading at 1649.85. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IPCALAB was trading at 1479.05. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IPCALAB was trading at 1498.45. The strike last trading price was 43.1, which was 43.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IPCALAB was trading at 1456.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept IPCALAB was trading at 1434.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IPCALAB was trading at 1454.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IPCALAB was trading at 1446.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IPCALAB was trading at 1456.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IPCALAB was trading at 1459.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IPCALAB was trading at 1436.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IPCALAB 28NOV2024 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0.59
Theta: -1.21
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1573.55 | 7.1 | -0.95 | 30.51 | 26 | 2 | 131 |
| 20 Nov | 1574.50 | 8.05 | 0.00 | 27.69 | 129 | -14 | 130 |
| 19 Nov | 1574.50 | 8.05 | -3.20 | 27.69 | 129 | -13 | 130 |
| 18 Nov | 1566.70 | 11.25 | -18.75 | 29.95 | 474 | 19 | 142 |
| 14 Nov | 1536.55 | 30 | -24.60 | 35.58 | 1,397 | 65 | 123 |
| 13 Nov | 1504.85 | 54.6 | 21.90 | 42.30 | 422 | 27 | 59 |
| 12 Nov | 1559.50 | 32.7 | -7.65 | 41.42 | 91 | 16 | 36 |
| 11 Nov | 1531.30 | 40.35 | 14.25 | 36.68 | 60 | 9 | 20 |
| 8 Nov | 1558.65 | 26.1 | -6.80 | 32.29 | 6 | 3 | 11 |
| 7 Nov | 1558.40 | 32.9 | -2.10 | 37.85 | 36 | 1 | 6 |
| 6 Nov | 1583.60 | 35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1596.80 | 35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1585.35 | 35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1607.10 | 35 | 0.00 | 0.00 | 0 | -1 | 0 |
| 31 Oct | 1588.80 | 35 | -0.45 | - | 2 | 0 | 6 |
| 30 Oct | 1562.20 | 35.45 | -132.75 | - | 10 | 6 | 6 |
| 29 Oct | 1585.10 | 168.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1593.45 | 168.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1582.85 | 168.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1649.85 | 168.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1590.05 | 168.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1612.20 | 168.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1486.45 | 168.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1491.40 | 168.2 | 168.20 | - | 0 | 0 | 0 |
| 26 Sept | 1479.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1498.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1456.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1434.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1454.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1446.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1456.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1459.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1474.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1456.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1436.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1443.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1403.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1422.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1444.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1412.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1399.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1380.30 | 0 | - | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1520 expiring on 28NOV2024
Delta for 1520 PE is -0.19
Historical price for 1520 PE is as follows
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 7.1, which was -0.95 lower than the previous day. The implied volatity was 30.51, the open interest changed by 2 which increased total open position to 131
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was 27.69, the open interest changed by -14 which decreased total open position to 130
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 8.05, which was -3.20 lower than the previous day. The implied volatity was 27.69, the open interest changed by -13 which decreased total open position to 130
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 11.25, which was -18.75 lower than the previous day. The implied volatity was 29.95, the open interest changed by 19 which increased total open position to 142
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 30, which was -24.60 lower than the previous day. The implied volatity was 35.58, the open interest changed by 65 which increased total open position to 123
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 54.6, which was 21.90 higher than the previous day. The implied volatity was 42.30, the open interest changed by 27 which increased total open position to 59
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 32.7, which was -7.65 lower than the previous day. The implied volatity was 41.42, the open interest changed by 16 which increased total open position to 36
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 40.35, which was 14.25 higher than the previous day. The implied volatity was 36.68, the open interest changed by 9 which increased total open position to 20
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 26.1, which was -6.80 lower than the previous day. The implied volatity was 32.29, the open interest changed by 3 which increased total open position to 11
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 32.9, which was -2.10 lower than the previous day. The implied volatity was 37.85, the open interest changed by 1 which increased total open position to 6
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IPCALAB was trading at 1607.10. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 35.45, which was -132.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IPCALAB was trading at 1585.10. The strike last trading price was 168.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IPCALAB was trading at 1593.45. The strike last trading price was 168.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IPCALAB was trading at 1582.85. The strike last trading price was 168.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IPCALAB was trading at 1649.85. The strike last trading price was 168.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 168.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 168.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 168.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 168.2, which was 168.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IPCALAB was trading at 1479.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IPCALAB was trading at 1498.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IPCALAB was trading at 1456.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept IPCALAB was trading at 1434.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IPCALAB was trading at 1454.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IPCALAB was trading at 1446.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IPCALAB was trading at 1456.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IPCALAB was trading at 1459.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IPCALAB was trading at 1436.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
