IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
21 Nov 2024 04:10 PM IST
| IPCALAB 28NOV2024 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1573.55 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1574.50 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1574.50 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1566.70 | 0.35 | -0.80 | 30.55 | 2 | 0 | 81 | |||
| 14 Nov | 1536.55 | 1.15 | 0.00 | 0.00 | 0 | -17 | 0 | |||
| 13 Nov | 1504.85 | 1.15 | -1.20 | 37.71 | 45 | -7 | 91 | |||
|
|
||||||||||
| 12 Nov | 1559.50 | 2.35 | 0.85 | 33.38 | 181 | 36 | 98 | |||
| 11 Nov | 1531.30 | 1.5 | -0.90 | 34.00 | 31 | -18 | 67 | |||
| 8 Nov | 1558.65 | 2.4 | -1.85 | 29.87 | 58 | 22 | 86 | |||
| 7 Nov | 1558.40 | 4.25 | -2.30 | 32.24 | 141 | 13 | 61 | |||
| 6 Nov | 1583.60 | 6.55 | -3.80 | 32.79 | 40 | 0 | 50 | |||
| 5 Nov | 1596.80 | 10.35 | -1.80 | 33.70 | 63 | 32 | 50 | |||
| 4 Nov | 1585.35 | 12.15 | 2.65 | 35.71 | 22 | 9 | 19 | |||
| 31 Oct | 1588.80 | 9.5 | 1.15 | - | 10 | 6 | 6 | |||
| 15 Oct | 1703.25 | 8.35 | - | 0 | 0 | 0 | ||||
For Ipca Laboratories Ltd - strike price 1760 expiring on 28NOV2024
Delta for 1760 CE is 0.00
Historical price for 1760 CE is as follows
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 0.35, which was -0.80 lower than the previous day. The implied volatity was 30.55, the open interest changed by 0 which decreased total open position to 81
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -17 which decreased total open position to 0
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 1.15, which was -1.20 lower than the previous day. The implied volatity was 37.71, the open interest changed by -7 which decreased total open position to 91
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 2.35, which was 0.85 higher than the previous day. The implied volatity was 33.38, the open interest changed by 36 which increased total open position to 98
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 1.5, which was -0.90 lower than the previous day. The implied volatity was 34.00, the open interest changed by -18 which decreased total open position to 67
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 2.4, which was -1.85 lower than the previous day. The implied volatity was 29.87, the open interest changed by 22 which increased total open position to 86
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 4.25, which was -2.30 lower than the previous day. The implied volatity was 32.24, the open interest changed by 13 which increased total open position to 61
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 6.55, which was -3.80 lower than the previous day. The implied volatity was 32.79, the open interest changed by 0 which decreased total open position to 50
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 10.35, which was -1.80 lower than the previous day. The implied volatity was 33.70, the open interest changed by 32 which increased total open position to 50
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 12.15, which was 2.65 higher than the previous day. The implied volatity was 35.71, the open interest changed by 9 which increased total open position to 19
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 9.5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IPCALAB 28NOV2024 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1573.55 | 369.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1574.50 | 369.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1574.50 | 369.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1566.70 | 369.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1536.55 | 369.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1504.85 | 369.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1559.50 | 369.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1531.30 | 369.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1558.65 | 369.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1558.40 | 369.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1583.60 | 369.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1596.80 | 369.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1585.35 | 369.15 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1588.80 | 369.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1703.25 | 369.15 | - | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1760 expiring on 28NOV2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 369.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 369.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 369.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 369.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 369.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 369.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 369.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 369.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 369.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 369.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 369.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 369.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 369.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 369.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 369.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
