IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
24 Jan 2025 04:10 PM IST
IPCALAB 30JAN2025 1500 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
||||||||||
24 Jan | 1515.85 | 83 | 0 | 0.00 | 0 | -1 | 0 | |||
23 Jan | 1583.55 | 83 | 29.00 | 16.82 | 3 | -1 | 37 | |||
22 Jan | 1559.25 | 54 | -1.95 | - | 2 | 1 | 38 | |||
21 Jan | 1545.80 | 55.95 | -3.45 | 25.41 | 13 | -2 | 36 | |||
20 Jan | 1547.10 | 59.4 | -8.25 | 23.11 | 66 | 22 | 38 | |||
17 Jan | 1543.25 | 67.65 | 3.80 | 36.61 | 19 | 7 | 16 | |||
16 Jan | 1550.30 | 63.85 | -6.20 | 27.85 | 10 | 6 | 9 | |||
15 Jan | 1565.55 | 70.05 | -139.95 | 22.21 | 1 | 0 | 2 | |||
14 Jan | 1588.15 | 210 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Jan | 1579.65 | 210 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Jan | 1632.35 | 210 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Jan | 1661.95 | 210 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 1693.85 | 210 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 1736.05 | 210 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 1719.00 | 210 | 5.00 | - | 1 | 0 | 2 | |||
3 Jan | 1735.00 | 205 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 1744.05 | 205 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Jan | 1692.95 | 205 | 85.00 | - | 1 | 0 | 2 | |||
31 Dec | 1695.20 | 120 | 0.00 | 0.00 | 0 | 0 | 0 | |||
30 Dec | 1662.95 | 120 | 0.00 | 0.00 | 0 | 0 | 0 | |||
27 Dec | 1632.65 | 120 | 0.00 | 0.00 | 0 | 0 | 0 | |||
26 Dec | 1594.40 | 120 | 0.00 | 0.00 | 0 | 0 | 0 | |||
24 Dec | 1581.70 | 120 | 0.00 | 0.00 | 0 | 0 | 0 | |||
23 Dec | 1585.80 | 120 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Dec | 1582.50 | 120 | 0.00 | 0.00 | 0 | -2 | 0 | |||
19 Dec | 1594.95 | 120 | 51.50 | 20.63 | 3 | -2 | 2 | |||
18 Dec | 1513.20 | 68.5 | -28.75 | 25.61 | 8 | 4 | 4 | |||
17 Dec | 1558.15 | 97.25 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 1566.10 | 97.25 | 0.00 | - | 0 | 0 | 0 | |||
13 Dec | 1534.05 | 97.25 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 1560.50 | 97.25 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 1552.20 | 97.25 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 1534.35 | 97.25 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 1523.75 | 97.25 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 1538.20 | 97.25 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 1493.35 | 97.25 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 1488.60 | 97.25 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 1502.75 | 97.25 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 1533.00 | 97.25 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 1542.55 | 97.25 | - | 0 | 0 | 0 |
For Ipca Laboratories Ltd - strike price 1500 expiring on 30JAN2025
Delta for 1500 CE is 0.00
Historical price for 1500 CE is as follows
On 24 Jan IPCALAB was trading at 1515.85. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 23 Jan IPCALAB was trading at 1583.55. The strike last trading price was 83, which was 29.00 higher than the previous day. The implied volatity was 16.82, the open interest changed by -1 which decreased total open position to 37
On 22 Jan IPCALAB was trading at 1559.25. The strike last trading price was 54, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 38
On 21 Jan IPCALAB was trading at 1545.80. The strike last trading price was 55.95, which was -3.45 lower than the previous day. The implied volatity was 25.41, the open interest changed by -2 which decreased total open position to 36
On 20 Jan IPCALAB was trading at 1547.10. The strike last trading price was 59.4, which was -8.25 lower than the previous day. The implied volatity was 23.11, the open interest changed by 22 which increased total open position to 38
On 17 Jan IPCALAB was trading at 1543.25. The strike last trading price was 67.65, which was 3.80 higher than the previous day. The implied volatity was 36.61, the open interest changed by 7 which increased total open position to 16
On 16 Jan IPCALAB was trading at 1550.30. The strike last trading price was 63.85, which was -6.20 lower than the previous day. The implied volatity was 27.85, the open interest changed by 6 which increased total open position to 9
On 15 Jan IPCALAB was trading at 1565.55. The strike last trading price was 70.05, which was -139.95 lower than the previous day. The implied volatity was 22.21, the open interest changed by 0 which decreased total open position to 2
On 14 Jan IPCALAB was trading at 1588.15. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan IPCALAB was trading at 1579.65. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan IPCALAB was trading at 1632.35. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan IPCALAB was trading at 1661.95. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan IPCALAB was trading at 1693.85. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan IPCALAB was trading at 1736.05. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IPCALAB was trading at 1719.00. The strike last trading price was 210, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Jan IPCALAB was trading at 1735.00. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan IPCALAB was trading at 1744.05. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IPCALAB was trading at 1692.95. The strike last trading price was 205, which was 85.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 31 Dec IPCALAB was trading at 1695.20. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec IPCALAB was trading at 1662.95. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec IPCALAB was trading at 1632.65. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec IPCALAB was trading at 1594.40. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec IPCALAB was trading at 1581.70. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec IPCALAB was trading at 1585.80. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 120, which was 51.50 higher than the previous day. The implied volatity was 20.63, the open interest changed by -2 which decreased total open position to 2
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 68.5, which was -28.75 lower than the previous day. The implied volatity was 25.61, the open interest changed by 4 which increased total open position to 4
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 97.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 97.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec IPCALAB was trading at 1534.05. The strike last trading price was 97.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 97.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 97.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 97.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 97.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 97.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 97.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 97.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 97.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 97.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 97.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
IPCALAB 30JAN2025 1500 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.37
Vega: 0.73
Theta: -1.25
Gamma: 0.01
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 1515.85 | 11.65 | 9.85 | 23.01 | 600 | 31 | 159 |
23 Jan | 1583.55 | 2 | -4.20 | 27.25 | 102 | 6 | 128 |
22 Jan | 1559.25 | 6.2 | -7.05 | 30.07 | 205 | -18 | 122 |
21 Jan | 1545.80 | 13.25 | -2.20 | 33.44 | 217 | -3 | 140 |
20 Jan | 1547.10 | 15.45 | 0.55 | 35.97 | 561 | 7 | 143 |
17 Jan | 1543.25 | 14.9 | -2.05 | 28.33 | 356 | -13 | 135 |
16 Jan | 1550.30 | 16.95 | 2.70 | 30.87 | 71 | -3 | 149 |
15 Jan | 1565.55 | 14.25 | 4.10 | 30.65 | 444 | -35 | 152 |
14 Jan | 1588.15 | 10.15 | -1.95 | 31.34 | 562 | 22 | 187 |
13 Jan | 1579.65 | 12.1 | 7.05 | 31.16 | 130 | -6 | 165 |
10 Jan | 1632.35 | 5.05 | 1.55 | 28.27 | 100 | -20 | 171 |
9 Jan | 1661.95 | 3.5 | 1.25 | 30.18 | 154 | 24 | 191 |
8 Jan | 1693.85 | 2.25 | 0.35 | 29.87 | 24 | -12 | 166 |
7 Jan | 1736.05 | 1.9 | -0.40 | 33.70 | 15 | -1 | 178 |
6 Jan | 1719.00 | 2.3 | 0.55 | 32.06 | 16 | 2 | 179 |
3 Jan | 1735.00 | 1.75 | -0.40 | 30.74 | 114 | -7 | 174 |
2 Jan | 1744.05 | 2.15 | -1.60 | 32.27 | 97 | -21 | 185 |
1 Jan | 1692.95 | 3.75 | -0.20 | 30.80 | 76 | 23 | 200 |
31 Dec | 1695.20 | 3.95 | -2.50 | 29.95 | 175 | 65 | 170 |
30 Dec | 1662.95 | 6.45 | -2.30 | 28.94 | 224 | -33 | 104 |
27 Dec | 1632.65 | 8.75 | -8.75 | 28.41 | 337 | 15 | 137 |
26 Dec | 1594.40 | 17.5 | -6.90 | 27.51 | 102 | 41 | 125 |
24 Dec | 1581.70 | 24.4 | 1.15 | 31.62 | 71 | 30 | 83 |
23 Dec | 1585.80 | 23.25 | 1.05 | 30.47 | 54 | 28 | 53 |
20 Dec | 1582.50 | 22.2 | 1.15 | 29.18 | 42 | 5 | 24 |
19 Dec | 1594.95 | 21.05 | -30.95 | 29.51 | 26 | 12 | 19 |
18 Dec | 1513.20 | 52 | 20.00 | 32.05 | 3 | 1 | 6 |
17 Dec | 1558.15 | 32 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Dec | 1566.10 | 32 | -4.00 | 31.02 | 1 | 0 | 5 |
13 Dec | 1534.05 | 36 | 9.30 | 27.31 | 5 | 3 | 4 |
12 Dec | 1560.50 | 26.7 | -38.80 | 25.61 | 2 | 1 | 1 |
11 Dec | 1552.20 | 65.5 | 0.00 | 3.75 | 0 | 0 | 0 |
10 Dec | 1534.35 | 65.5 | 0.00 | 2.80 | 0 | 0 | 0 |
9 Dec | 1523.75 | 65.5 | 0.00 | 2.30 | 0 | 0 | 0 |
6 Dec | 1538.20 | 65.5 | 0.00 | 2.87 | 0 | 0 | 0 |
5 Dec | 1493.35 | 65.5 | 0.00 | 0.85 | 0 | 0 | 0 |
4 Dec | 1488.60 | 65.5 | 0.00 | 0.55 | 0 | 0 | 0 |
3 Dec | 1502.75 | 65.5 | 0.00 | 1.10 | 0 | 0 | 0 |
2 Dec | 1533.00 | 65.5 | 0.00 | 2.79 | 0 | 0 | 0 |
29 Nov | 1542.55 | 65.5 | 3.15 | 0 | 0 | 0 |
For Ipca Laboratories Ltd - strike price 1500 expiring on 30JAN2025
Delta for 1500 PE is -0.37
Historical price for 1500 PE is as follows
On 24 Jan IPCALAB was trading at 1515.85. The strike last trading price was 11.65, which was 9.85 higher than the previous day. The implied volatity was 23.01, the open interest changed by 31 which increased total open position to 159
On 23 Jan IPCALAB was trading at 1583.55. The strike last trading price was 2, which was -4.20 lower than the previous day. The implied volatity was 27.25, the open interest changed by 6 which increased total open position to 128
On 22 Jan IPCALAB was trading at 1559.25. The strike last trading price was 6.2, which was -7.05 lower than the previous day. The implied volatity was 30.07, the open interest changed by -18 which decreased total open position to 122
On 21 Jan IPCALAB was trading at 1545.80. The strike last trading price was 13.25, which was -2.20 lower than the previous day. The implied volatity was 33.44, the open interest changed by -3 which decreased total open position to 140
On 20 Jan IPCALAB was trading at 1547.10. The strike last trading price was 15.45, which was 0.55 higher than the previous day. The implied volatity was 35.97, the open interest changed by 7 which increased total open position to 143
On 17 Jan IPCALAB was trading at 1543.25. The strike last trading price was 14.9, which was -2.05 lower than the previous day. The implied volatity was 28.33, the open interest changed by -13 which decreased total open position to 135
On 16 Jan IPCALAB was trading at 1550.30. The strike last trading price was 16.95, which was 2.70 higher than the previous day. The implied volatity was 30.87, the open interest changed by -3 which decreased total open position to 149
On 15 Jan IPCALAB was trading at 1565.55. The strike last trading price was 14.25, which was 4.10 higher than the previous day. The implied volatity was 30.65, the open interest changed by -35 which decreased total open position to 152
On 14 Jan IPCALAB was trading at 1588.15. The strike last trading price was 10.15, which was -1.95 lower than the previous day. The implied volatity was 31.34, the open interest changed by 22 which increased total open position to 187
On 13 Jan IPCALAB was trading at 1579.65. The strike last trading price was 12.1, which was 7.05 higher than the previous day. The implied volatity was 31.16, the open interest changed by -6 which decreased total open position to 165
On 10 Jan IPCALAB was trading at 1632.35. The strike last trading price was 5.05, which was 1.55 higher than the previous day. The implied volatity was 28.27, the open interest changed by -20 which decreased total open position to 171
On 9 Jan IPCALAB was trading at 1661.95. The strike last trading price was 3.5, which was 1.25 higher than the previous day. The implied volatity was 30.18, the open interest changed by 24 which increased total open position to 191
On 8 Jan IPCALAB was trading at 1693.85. The strike last trading price was 2.25, which was 0.35 higher than the previous day. The implied volatity was 29.87, the open interest changed by -12 which decreased total open position to 166
On 7 Jan IPCALAB was trading at 1736.05. The strike last trading price was 1.9, which was -0.40 lower than the previous day. The implied volatity was 33.70, the open interest changed by -1 which decreased total open position to 178
On 6 Jan IPCALAB was trading at 1719.00. The strike last trading price was 2.3, which was 0.55 higher than the previous day. The implied volatity was 32.06, the open interest changed by 2 which increased total open position to 179
On 3 Jan IPCALAB was trading at 1735.00. The strike last trading price was 1.75, which was -0.40 lower than the previous day. The implied volatity was 30.74, the open interest changed by -7 which decreased total open position to 174
On 2 Jan IPCALAB was trading at 1744.05. The strike last trading price was 2.15, which was -1.60 lower than the previous day. The implied volatity was 32.27, the open interest changed by -21 which decreased total open position to 185
On 1 Jan IPCALAB was trading at 1692.95. The strike last trading price was 3.75, which was -0.20 lower than the previous day. The implied volatity was 30.80, the open interest changed by 23 which increased total open position to 200
On 31 Dec IPCALAB was trading at 1695.20. The strike last trading price was 3.95, which was -2.50 lower than the previous day. The implied volatity was 29.95, the open interest changed by 65 which increased total open position to 170
On 30 Dec IPCALAB was trading at 1662.95. The strike last trading price was 6.45, which was -2.30 lower than the previous day. The implied volatity was 28.94, the open interest changed by -33 which decreased total open position to 104
On 27 Dec IPCALAB was trading at 1632.65. The strike last trading price was 8.75, which was -8.75 lower than the previous day. The implied volatity was 28.41, the open interest changed by 15 which increased total open position to 137
On 26 Dec IPCALAB was trading at 1594.40. The strike last trading price was 17.5, which was -6.90 lower than the previous day. The implied volatity was 27.51, the open interest changed by 41 which increased total open position to 125
On 24 Dec IPCALAB was trading at 1581.70. The strike last trading price was 24.4, which was 1.15 higher than the previous day. The implied volatity was 31.62, the open interest changed by 30 which increased total open position to 83
On 23 Dec IPCALAB was trading at 1585.80. The strike last trading price was 23.25, which was 1.05 higher than the previous day. The implied volatity was 30.47, the open interest changed by 28 which increased total open position to 53
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 22.2, which was 1.15 higher than the previous day. The implied volatity was 29.18, the open interest changed by 5 which increased total open position to 24
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 21.05, which was -30.95 lower than the previous day. The implied volatity was 29.51, the open interest changed by 12 which increased total open position to 19
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 52, which was 20.00 higher than the previous day. The implied volatity was 32.05, the open interest changed by 1 which increased total open position to 6
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 32, which was -4.00 lower than the previous day. The implied volatity was 31.02, the open interest changed by 0 which decreased total open position to 5
On 13 Dec IPCALAB was trading at 1534.05. The strike last trading price was 36, which was 9.30 higher than the previous day. The implied volatity was 27.31, the open interest changed by 3 which increased total open position to 4
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 26.7, which was -38.80 lower than the previous day. The implied volatity was 25.61, the open interest changed by 1 which increased total open position to 1
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 65.5, which was lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0