IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
21 Nov 2024 04:10 PM IST
| IPCALAB 28NOV2024 1500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1573.55 | 71.9 | -15.90 | - | 21 | -5 | 86 | |||
| 20 Nov | 1574.50 | 87.8 | 0.00 | 42.49 | 33 | -2 | 92 | |||
| 19 Nov | 1574.50 | 87.8 | 13.80 | 42.49 | 33 | -1 | 92 | |||
| 18 Nov | 1566.70 | 74 | 28.70 | 20.34 | 428 | -39 | 93 | |||
| 14 Nov | 1536.55 | 45.3 | 0.30 | - | 1,749 | -14 | 132 | |||
| 13 Nov | 1504.85 | 45 | -26.55 | 30.90 | 696 | 133 | 147 | |||
| 12 Nov | 1559.50 | 71.55 | 13.55 | 18.89 | 85 | 7 | 16 | |||
| 11 Nov | 1531.30 | 58 | -21.30 | 28.59 | 11 | -4 | 9 | |||
| 8 Nov | 1558.65 | 79.3 | -6.15 | 28.58 | 8 | 2 | 12 | |||
| 7 Nov | 1558.40 | 85.45 | -25.85 | 25.84 | 43 | 1 | 8 | |||
| 6 Nov | 1583.60 | 111.3 | -3.80 | 37.18 | 2 | 0 | 5 | |||
| 5 Nov | 1596.80 | 115.1 | 37.65 | 26.33 | 10 | 5 | 5 | |||
| 4 Nov | 1585.35 | 77.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1607.10 | 77.45 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1588.80 | 77.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1562.20 | 77.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1585.10 | 77.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1593.45 | 77.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1582.85 | 77.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1580.95 | 77.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1588.40 | 77.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1649.85 | 77.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Oct | 1655.05 | 77.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1590.05 | 77.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1612.20 | 77.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1486.45 | 77.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1491.40 | 77.45 | - | 0 | 0 | 0 | ||||
For Ipca Laboratories Ltd - strike price 1500 expiring on 28NOV2024
Delta for 1500 CE is -
Historical price for 1500 CE is as follows
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 71.9, which was -15.90 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 86
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was 42.49, the open interest changed by -2 which decreased total open position to 92
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 87.8, which was 13.80 higher than the previous day. The implied volatity was 42.49, the open interest changed by -1 which decreased total open position to 92
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 74, which was 28.70 higher than the previous day. The implied volatity was 20.34, the open interest changed by -39 which decreased total open position to 93
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 45.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 132
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 45, which was -26.55 lower than the previous day. The implied volatity was 30.90, the open interest changed by 133 which increased total open position to 147
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 71.55, which was 13.55 higher than the previous day. The implied volatity was 18.89, the open interest changed by 7 which increased total open position to 16
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 58, which was -21.30 lower than the previous day. The implied volatity was 28.59, the open interest changed by -4 which decreased total open position to 9
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 79.3, which was -6.15 lower than the previous day. The implied volatity was 28.58, the open interest changed by 2 which increased total open position to 12
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 85.45, which was -25.85 lower than the previous day. The implied volatity was 25.84, the open interest changed by 1 which increased total open position to 8
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 111.3, which was -3.80 lower than the previous day. The implied volatity was 37.18, the open interest changed by 0 which decreased total open position to 5
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 115.1, which was 37.65 higher than the previous day. The implied volatity was 26.33, the open interest changed by 5 which increased total open position to 5
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 77.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IPCALAB was trading at 1607.10. The strike last trading price was 77.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 77.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 77.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IPCALAB was trading at 1585.10. The strike last trading price was 77.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IPCALAB was trading at 1593.45. The strike last trading price was 77.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IPCALAB was trading at 1582.85. The strike last trading price was 77.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IPCALAB was trading at 1580.95. The strike last trading price was 77.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IPCALAB was trading at 1588.40. The strike last trading price was 77.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IPCALAB was trading at 1649.85. The strike last trading price was 77.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IPCALAB was trading at 1655.05. The strike last trading price was 77.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 77.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 77.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 77.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 77.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IPCALAB 28NOV2024 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.46
Theta: -0.99
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1573.55 | 4.55 | -1.05 | 32.04 | 616 | 15 | 345 |
| 20 Nov | 1574.50 | 5.6 | 0.00 | 29.68 | 376 | -9 | 330 |
| 19 Nov | 1574.50 | 5.6 | -1.75 | 29.68 | 376 | -9 | 330 |
| 18 Nov | 1566.70 | 7.35 | -14.75 | 30.56 | 889 | -1 | 338 |
| 14 Nov | 1536.55 | 22.1 | -22.50 | 35.16 | 2,780 | -192 | 339 |
| 13 Nov | 1504.85 | 44.6 | 19.20 | 42.33 | 2,073 | 334 | 528 |
| 12 Nov | 1559.50 | 25.4 | -5.30 | 41.09 | 1,064 | 13 | 203 |
| 11 Nov | 1531.30 | 30.7 | 4.90 | 35.79 | 862 | 57 | 195 |
| 8 Nov | 1558.65 | 25.8 | 0.70 | 35.93 | 328 | 14 | 137 |
| 7 Nov | 1558.40 | 25.1 | 7.75 | 37.03 | 699 | 32 | 123 |
| 6 Nov | 1583.60 | 17.35 | -4.45 | 33.05 | 99 | 25 | 91 |
| 5 Nov | 1596.80 | 21.8 | -1.70 | 39.51 | 124 | 0 | 63 |
| 4 Nov | 1585.35 | 23.5 | 0.50 | 39.01 | 94 | 3 | 56 |
| 1 Nov | 1607.10 | 23 | -3.00 | 37.80 | 11 | 1 | 55 |
| 31 Oct | 1588.80 | 26 | -4.80 | - | 97 | -21 | 55 |
| 30 Oct | 1562.20 | 30.8 | 9.30 | - | 71 | 34 | 72 |
| 29 Oct | 1585.10 | 21.5 | 4.50 | - | 91 | 26 | 37 |
| 28 Oct | 1593.45 | 17 | -6.00 | - | 8 | 9 | 9 |
| 25 Oct | 1582.85 | 23 | 0.00 | - | 0 | 2 | 0 |
| 24 Oct | 1580.95 | 23 | 3.00 | - | 2 | 1 | 4 |
| 22 Oct | 1588.40 | 20 | 0.00 | - | 3 | 0 | 2 |
| 18 Oct | 1649.85 | 20 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1655.05 | 20 | -5.00 | - | 1 | 0 | 1 |
| 10 Oct | 1590.05 | 25 | 0.00 | - | 0 | 1 | 0 |
| 9 Oct | 1612.20 | 25 | -54.60 | - | 1 | 0 | 0 |
| 7 Oct | 1486.45 | 79.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1491.40 | 79.6 | - | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1500 expiring on 28NOV2024
Delta for 1500 PE is -0.13
Historical price for 1500 PE is as follows
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 4.55, which was -1.05 lower than the previous day. The implied volatity was 32.04, the open interest changed by 15 which increased total open position to 345
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was 29.68, the open interest changed by -9 which decreased total open position to 330
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 5.6, which was -1.75 lower than the previous day. The implied volatity was 29.68, the open interest changed by -9 which decreased total open position to 330
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 7.35, which was -14.75 lower than the previous day. The implied volatity was 30.56, the open interest changed by -1 which decreased total open position to 338
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 22.1, which was -22.50 lower than the previous day. The implied volatity was 35.16, the open interest changed by -192 which decreased total open position to 339
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 44.6, which was 19.20 higher than the previous day. The implied volatity was 42.33, the open interest changed by 334 which increased total open position to 528
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 25.4, which was -5.30 lower than the previous day. The implied volatity was 41.09, the open interest changed by 13 which increased total open position to 203
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 30.7, which was 4.90 higher than the previous day. The implied volatity was 35.79, the open interest changed by 57 which increased total open position to 195
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 25.8, which was 0.70 higher than the previous day. The implied volatity was 35.93, the open interest changed by 14 which increased total open position to 137
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 25.1, which was 7.75 higher than the previous day. The implied volatity was 37.03, the open interest changed by 32 which increased total open position to 123
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 17.35, which was -4.45 lower than the previous day. The implied volatity was 33.05, the open interest changed by 25 which increased total open position to 91
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 21.8, which was -1.70 lower than the previous day. The implied volatity was 39.51, the open interest changed by 0 which decreased total open position to 63
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 23.5, which was 0.50 higher than the previous day. The implied volatity was 39.01, the open interest changed by 3 which increased total open position to 56
On 1 Nov IPCALAB was trading at 1607.10. The strike last trading price was 23, which was -3.00 lower than the previous day. The implied volatity was 37.80, the open interest changed by 1 which increased total open position to 55
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 26, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 30.8, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IPCALAB was trading at 1585.10. The strike last trading price was 21.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IPCALAB was trading at 1593.45. The strike last trading price was 17, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IPCALAB was trading at 1582.85. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IPCALAB was trading at 1580.95. The strike last trading price was 23, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IPCALAB was trading at 1588.40. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IPCALAB was trading at 1649.85. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IPCALAB was trading at 1655.05. The strike last trading price was 20, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 25, which was -54.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 79.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 79.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
