IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
21 Nov 2024 04:10 PM IST
| IPCALAB 28NOV2024 1660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.33
Theta: -0.65
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1573.55 | 2.1 | -0.90 | 26.50 | 445 | 57 | 173 | |||
| 20 Nov | 1574.50 | 3 | 0.00 | 26.08 | 651 | 7 | 116 | |||
| 19 Nov | 1574.50 | 3 | 0.20 | 26.08 | 651 | 7 | 116 | |||
| 18 Nov | 1566.70 | 2.8 | -0.15 | 24.64 | 293 | 39 | 108 | |||
| 14 Nov | 1536.55 | 2.95 | -1.60 | 25.55 | 206 | 8 | 69 | |||
| 13 Nov | 1504.85 | 4.55 | -4.60 | 33.89 | 370 | -26 | 61 | |||
| 12 Nov | 1559.50 | 9.15 | 2.95 | 29.08 | 419 | 46 | 87 | |||
| 11 Nov | 1531.30 | 6.2 | -6.75 | 30.57 | 32 | 23 | 41 | |||
| 8 Nov | 1558.65 | 12.95 | -2.65 | 30.75 | 29 | 12 | 19 | |||
| 7 Nov | 1558.40 | 15.6 | -10.75 | 30.13 | 11 | 5 | 7 | |||
| 6 Nov | 1583.60 | 26.35 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Nov | 1596.80 | 26.35 | -5.65 | 29.41 | 1 | 0 | 1 | |||
| 4 Nov | 1585.35 | 32 | 5.85 | 33.79 | 1 | 0 | 0 | |||
| 1 Nov | 1607.10 | 26.15 | 0.00 | 2.78 | 0 | 0 | 0 | |||
| 31 Oct | 1588.80 | 26.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1562.20 | 26.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1585.10 | 26.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Oct | 1593.45 | 26.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1582.85 | 26.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1647.30 | 26.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1655.65 | 26.15 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1703.25 | 26.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1682.20 | 26.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1590.05 | 26.15 | - | 0 | 0 | 0 | ||||
For Ipca Laboratories Ltd - strike price 1660 expiring on 28NOV2024
Delta for 1660 CE is 0.08
Historical price for 1660 CE is as follows
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 2.1, which was -0.90 lower than the previous day. The implied volatity was 26.50, the open interest changed by 57 which increased total open position to 173
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 26.08, the open interest changed by 7 which increased total open position to 116
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 3, which was 0.20 higher than the previous day. The implied volatity was 26.08, the open interest changed by 7 which increased total open position to 116
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 2.8, which was -0.15 lower than the previous day. The implied volatity was 24.64, the open interest changed by 39 which increased total open position to 108
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 2.95, which was -1.60 lower than the previous day. The implied volatity was 25.55, the open interest changed by 8 which increased total open position to 69
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 4.55, which was -4.60 lower than the previous day. The implied volatity was 33.89, the open interest changed by -26 which decreased total open position to 61
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 9.15, which was 2.95 higher than the previous day. The implied volatity was 29.08, the open interest changed by 46 which increased total open position to 87
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 6.2, which was -6.75 lower than the previous day. The implied volatity was 30.57, the open interest changed by 23 which increased total open position to 41
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 12.95, which was -2.65 lower than the previous day. The implied volatity was 30.75, the open interest changed by 12 which increased total open position to 19
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 15.6, which was -10.75 lower than the previous day. The implied volatity was 30.13, the open interest changed by 5 which increased total open position to 7
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 26.35, which was -5.65 lower than the previous day. The implied volatity was 29.41, the open interest changed by 0 which decreased total open position to 1
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 32, which was 5.85 higher than the previous day. The implied volatity was 33.79, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IPCALAB was trading at 1607.10. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IPCALAB was trading at 1585.10. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IPCALAB was trading at 1593.45. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IPCALAB was trading at 1582.85. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IPCALAB was trading at 1682.20. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 26.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IPCALAB 28NOV2024 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 0.55
Theta: -1.12
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1573.55 | 91.25 | -70.15 | 38.23 | 1 | 0 | 10 |
| 20 Nov | 1574.50 | 161.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1574.50 | 161.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1566.70 | 161.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1536.55 | 161.4 | 0.00 | 0.00 | 0 | 7 | 0 |
| 13 Nov | 1504.85 | 161.4 | 81.10 | 50.41 | 7 | 6 | 9 |
| 12 Nov | 1559.50 | 80.3 | -67.20 | - | 4 | -3 | 3 |
| 11 Nov | 1531.30 | 147.5 | 44.45 | 50.67 | 2 | 0 | 4 |
| 8 Nov | 1558.65 | 103.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1558.40 | 103.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1583.60 | 103.05 | 0.00 | 0.00 | 0 | 2 | 0 |
| 5 Nov | 1596.80 | 103.05 | 3.00 | 44.67 | 10 | 2 | 4 |
| 4 Nov | 1585.35 | 100.05 | 30.05 | 40.85 | 1 | 0 | 1 |
| 1 Nov | 1607.10 | 70 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1588.80 | 70 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1562.20 | 70 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1585.10 | 70 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1593.45 | 70 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1582.85 | 70 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1647.30 | 70 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1655.65 | 70 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1703.25 | 70 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1682.20 | 70 | -116.30 | - | 0 | 0 | 1 |
| 10 Oct | 1590.05 | 186.3 | - | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1660 expiring on 28NOV2024
Delta for 1660 PE is -0.83
Historical price for 1660 PE is as follows
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 91.25, which was -70.15 lower than the previous day. The implied volatity was 38.23, the open interest changed by 0 which decreased total open position to 10
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 161.4, which was 81.10 higher than the previous day. The implied volatity was 50.41, the open interest changed by 6 which increased total open position to 9
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 80.3, which was -67.20 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 3
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 147.5, which was 44.45 higher than the previous day. The implied volatity was 50.67, the open interest changed by 0 which decreased total open position to 4
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 103.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 103.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 103.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 103.05, which was 3.00 higher than the previous day. The implied volatity was 44.67, the open interest changed by 2 which increased total open position to 4
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 100.05, which was 30.05 higher than the previous day. The implied volatity was 40.85, the open interest changed by 0 which decreased total open position to 1
On 1 Nov IPCALAB was trading at 1607.10. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IPCALAB was trading at 1585.10. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IPCALAB was trading at 1593.45. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IPCALAB was trading at 1582.85. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IPCALAB was trading at 1682.20. The strike last trading price was 70, which was -116.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 186.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
