IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
06 Sep 2024 04:10 PM IST
| IPCALAB 1380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1422.90 | 60 | -21.70 | 17,550 | -9,100 | 19,500 | ||||
| 5 Sept | 1444.15 | 81.7 | 19.15 | 47,450 | -16,250 | 29,250 | ||||
|
|
||||||||||
| 4 Sept | 1412.40 | 62.55 | 6.55 | 87,100 | -3,250 | 45,500 | ||||
| 3 Sept | 1399.40 | 56 | 9.50 | 1,28,700 | 16,250 | 47,450 | ||||
| 2 Sept | 1380.30 | 46.5 | -4.55 | 53,300 | 9,100 | 28,600 | ||||
| 30 Aug | 1384.65 | 51.05 | 5.25 | 46,800 | 9,100 | 20,150 | ||||
| 29 Aug | 1367.55 | 45.8 | -29.25 | 16,250 | 9,750 | 10,400 | ||||
| 28 Aug | 1397.05 | 75.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1393.00 | 75.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1392.80 | 75.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1386.75 | 75.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1402.95 | 75.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1406.35 | 75.05 | 0.05 | 650 | 0 | 650 | ||||
| 19 Aug | 1353.25 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1337.95 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1349.05 | 75 | 0.00 | 0 | 650 | 0 | ||||
| 13 Aug | 1396.85 | 75 | 43.60 | 650 | 0 | 0 | ||||
| 1 Aug | 1304.80 | 31.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1307.95 | 31.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1291.20 | 31.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1292.25 | 31.4 | 31.40 | 0 | 0 | 0 | ||||
| 26 Jul | 1285.30 | 0 | 0 | 0 | 0 | |||||
For Ipca Laboratories Ltd - strike price 1380 expiring on 26SEP2024
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 60, which was -21.70 lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 19500
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 81.7, which was 19.15 higher than the previous day. The implied volatity was -, the open interest changed by -16250 which decreased total open position to 29250
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 62.55, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 45500
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 56, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 47450
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 46.5, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 28600
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 51.05, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 20150
On 29 Aug IPCALAB was trading at 1367.55. The strike last trading price was 45.8, which was -29.25 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 10400
On 28 Aug IPCALAB was trading at 1397.05. The strike last trading price was 75.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IPCALAB was trading at 1393.00. The strike last trading price was 75.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 75.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IPCALAB was trading at 1386.75. The strike last trading price was 75.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IPCALAB was trading at 1402.95. The strike last trading price was 75.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IPCALAB was trading at 1406.35. The strike last trading price was 75.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 650
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IPCALAB was trading at 1349.05. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 13 Aug IPCALAB was trading at 1396.85. The strike last trading price was 75, which was 43.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IPCALAB was trading at 1304.80. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IPCALAB was trading at 1307.95. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IPCALAB was trading at 1291.20. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IPCALAB was trading at 1292.25. The strike last trading price was 31.4, which was 31.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IPCALAB was trading at 1285.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IPCALAB 1380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1422.90 | 19 | 6.30 | 40,300 | -2,600 | 96,200 |
| 5 Sept | 1444.15 | 12.7 | -9.30 | 4,52,400 | 29,900 | 98,800 |
| 4 Sept | 1412.40 | 22 | -8.75 | 85,800 | 16,250 | 69,550 |
| 3 Sept | 1399.40 | 30.75 | -9.40 | 46,150 | 9,750 | 53,300 |
| 2 Sept | 1380.30 | 40.15 | 3.15 | 24,050 | 2,600 | 43,550 |
| 30 Aug | 1384.65 | 37 | -10.00 | 29,250 | 1,300 | 41,600 |
| 29 Aug | 1367.55 | 47 | 8.45 | 70,850 | 35,100 | 40,300 |
| 28 Aug | 1397.05 | 38.55 | -3.45 | 42,250 | 4,550 | 5,200 |
| 27 Aug | 1393.00 | 42 | -93.60 | 650 | 0 | 0 |
| 26 Aug | 1392.80 | 135.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1386.75 | 135.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1402.95 | 135.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1406.35 | 135.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1353.25 | 135.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1337.95 | 135.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1349.05 | 135.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1396.85 | 135.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1304.80 | 135.6 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1307.95 | 135.6 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1291.20 | 135.6 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1292.25 | 135.6 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1285.30 | 135.6 | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1380 expiring on 26SEP2024
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 19, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 96200
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 12.7, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 29900 which increased total open position to 98800
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 22, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 69550
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 30.75, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 53300
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 40.15, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 43550
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 37, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 41600
On 29 Aug IPCALAB was trading at 1367.55. The strike last trading price was 47, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 40300
On 28 Aug IPCALAB was trading at 1397.05. The strike last trading price was 38.55, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 5200
On 27 Aug IPCALAB was trading at 1393.00. The strike last trading price was 42, which was -93.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IPCALAB was trading at 1386.75. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IPCALAB was trading at 1402.95. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IPCALAB was trading at 1406.35. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IPCALAB was trading at 1349.05. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IPCALAB was trading at 1396.85. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IPCALAB was trading at 1304.80. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IPCALAB was trading at 1307.95. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IPCALAB was trading at 1291.20. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IPCALAB was trading at 1292.25. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IPCALAB was trading at 1285.30. The strike last trading price was 135.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0