IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
21 Nov 2024 04:10 PM IST
| IPCALAB 28NOV2024 1380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 1573.55 | 162.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1574.50 | 162.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1574.50 | 162.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1566.70 | 162.65 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 14 Nov | 1536.55 | 162.65 | 15.25 | - | 1 | 0 | 0 | |||
| 13 Nov | 1504.85 | 147.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1559.50 | 147.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1531.30 | 147.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1558.65 | 147.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1558.40 | 147.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1583.60 | 147.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1596.80 | 147.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1585.35 | 147.4 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1588.80 | 147.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1565.80 | 147.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1649.85 | 147.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1612.20 | 147.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1486.45 | 147.4 | - | 0 | 0 | 0 | ||||
For Ipca Laboratories Ltd - strike price 1380 expiring on 28NOV2024
Delta for 1380 CE is 0.00
Historical price for 1380 CE is as follows
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 162.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 162.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 162.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 162.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 162.65, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 147.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 147.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 147.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 147.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 147.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 147.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 147.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 147.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 147.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IPCALAB was trading at 1565.80. The strike last trading price was 147.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IPCALAB was trading at 1649.85. The strike last trading price was 147.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 147.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 147.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IPCALAB 28NOV2024 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1573.55 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1574.50 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1574.50 | 0.65 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Nov | 1566.70 | 0.65 | -1.35 | 37.64 | 68 | -1 | 25 |
| 14 Nov | 1536.55 | 2 | -7.20 | 35.22 | 98 | -5 | 26 |
| 13 Nov | 1504.85 | 9.2 | 3.75 | 42.97 | 136 | 5 | 31 |
| 12 Nov | 1559.50 | 5.45 | 0.00 | 0.00 | 0 | 18 | 0 |
| 11 Nov | 1531.30 | 5.45 | 1.20 | 38.66 | 36 | 15 | 24 |
| 8 Nov | 1558.65 | 4.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1558.40 | 4.25 | 0.00 | 0.00 | 0 | -1 | 0 |
| 6 Nov | 1583.60 | 4.25 | -0.65 | 39.24 | 10 | -2 | 8 |
| 5 Nov | 1596.80 | 4.9 | -1.10 | 41.60 | 6 | 2 | 9 |
| 4 Nov | 1585.35 | 6 | -25.10 | 42.03 | 18 | 7 | 7 |
| 31 Oct | 1588.80 | 31.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1565.80 | 31.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1649.85 | 31.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1612.20 | 31.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1486.45 | 31.1 | - | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1380 expiring on 28NOV2024
Delta for 1380 PE is 0.00
Historical price for 1380 PE is as follows
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 0.65, which was -1.35 lower than the previous day. The implied volatity was 37.64, the open interest changed by -1 which decreased total open position to 25
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 2, which was -7.20 lower than the previous day. The implied volatity was 35.22, the open interest changed by -5 which decreased total open position to 26
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 9.2, which was 3.75 higher than the previous day. The implied volatity was 42.97, the open interest changed by 5 which increased total open position to 31
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 5.45, which was 1.20 higher than the previous day. The implied volatity was 38.66, the open interest changed by 15 which increased total open position to 24
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 4.25, which was -0.65 lower than the previous day. The implied volatity was 39.24, the open interest changed by -2 which decreased total open position to 8
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 4.9, which was -1.10 lower than the previous day. The implied volatity was 41.60, the open interest changed by 2 which increased total open position to 9
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 6, which was -25.10 lower than the previous day. The implied volatity was 42.03, the open interest changed by 7 which increased total open position to 7
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IPCALAB was trading at 1565.80. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IPCALAB was trading at 1649.85. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 31.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
