IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
21 Nov 2024 04:10 PM IST
| IPCALAB 28NOV2024 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.20
Vega: 0.61
Theta: -1.09
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1573.55 | 5.5 | -2.85 | 23.11 | 479 | 6 | 187 | |||
| 20 Nov | 1574.50 | 8.35 | 0.00 | 24.93 | 718 | -52 | 181 | |||
| 19 Nov | 1574.50 | 8.35 | 1.35 | 24.93 | 718 | -52 | 181 | |||
| 18 Nov | 1566.70 | 7 | 1.00 | 22.38 | 637 | 39 | 224 | |||
| 14 Nov | 1536.55 | 6 | -3.30 | 23.26 | 639 | 25 | 184 | |||
| 13 Nov | 1504.85 | 9.3 | -7.90 | 34.00 | 472 | 34 | 159 | |||
| 12 Nov | 1559.50 | 17.2 | 4.50 | 28.37 | 890 | 88 | 134 | |||
| 11 Nov | 1531.30 | 12.7 | -11.20 | 30.92 | 54 | 10 | 46 | |||
| 8 Nov | 1558.65 | 23.9 | -0.45 | 31.78 | 33 | 8 | 36 | |||
| 7 Nov | 1558.40 | 24.35 | -13.45 | 28.59 | 61 | 4 | 30 | |||
|
|
||||||||||
| 6 Nov | 1583.60 | 37.8 | -6.20 | 32.99 | 41 | 23 | 26 | |||
| 5 Nov | 1596.80 | 44 | 8.90 | 30.94 | 15 | 3 | 3 | |||
| 4 Nov | 1585.35 | 35.1 | 0.00 | 1.32 | 0 | 0 | 0 | |||
| 1 Nov | 1607.10 | 35.1 | 0.00 | 0.58 | 0 | 0 | 0 | |||
| 31 Oct | 1588.80 | 35.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1562.20 | 35.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1585.10 | 35.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1593.45 | 35.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1582.85 | 35.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1647.30 | 35.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1655.65 | 35.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1703.25 | 35.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1590.05 | 35.1 | - | 0 | 0 | 0 | ||||
For Ipca Laboratories Ltd - strike price 1620 expiring on 28NOV2024
Delta for 1620 CE is 0.20
Historical price for 1620 CE is as follows
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 5.5, which was -2.85 lower than the previous day. The implied volatity was 23.11, the open interest changed by 6 which increased total open position to 187
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was 24.93, the open interest changed by -52 which decreased total open position to 181
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 8.35, which was 1.35 higher than the previous day. The implied volatity was 24.93, the open interest changed by -52 which decreased total open position to 181
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 7, which was 1.00 higher than the previous day. The implied volatity was 22.38, the open interest changed by 39 which increased total open position to 224
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 6, which was -3.30 lower than the previous day. The implied volatity was 23.26, the open interest changed by 25 which increased total open position to 184
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 9.3, which was -7.90 lower than the previous day. The implied volatity was 34.00, the open interest changed by 34 which increased total open position to 159
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 17.2, which was 4.50 higher than the previous day. The implied volatity was 28.37, the open interest changed by 88 which increased total open position to 134
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 12.7, which was -11.20 lower than the previous day. The implied volatity was 30.92, the open interest changed by 10 which increased total open position to 46
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 23.9, which was -0.45 lower than the previous day. The implied volatity was 31.78, the open interest changed by 8 which increased total open position to 36
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 24.35, which was -13.45 lower than the previous day. The implied volatity was 28.59, the open interest changed by 4 which increased total open position to 30
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 37.8, which was -6.20 lower than the previous day. The implied volatity was 32.99, the open interest changed by 23 which increased total open position to 26
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 44, which was 8.90 higher than the previous day. The implied volatity was 30.94, the open interest changed by 3 which increased total open position to 3
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IPCALAB was trading at 1607.10. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IPCALAB was trading at 1585.10. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IPCALAB was trading at 1593.45. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IPCALAB was trading at 1582.85. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 35.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IPCALAB 28NOV2024 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 0.70
Theta: -1.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1573.55 | 53.8 | 2.95 | 29.70 | 7 | 0 | 30 |
| 20 Nov | 1574.50 | 50.85 | 0.00 | 19.99 | 38 | 18 | 30 |
| 19 Nov | 1574.50 | 50.85 | 5.85 | 19.99 | 38 | 18 | 30 |
| 18 Nov | 1566.70 | 45 | -57.70 | - | 3 | 0 | 12 |
| 14 Nov | 1536.55 | 102.7 | -25.75 | 48.78 | 20 | -4 | 12 |
| 13 Nov | 1504.85 | 128.45 | 44.10 | 49.21 | 16 | 8 | 18 |
| 12 Nov | 1559.50 | 84.35 | 1.25 | 41.14 | 27 | 6 | 11 |
| 11 Nov | 1531.30 | 83.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1558.65 | 83.1 | 0.00 | 0.00 | 0 | 1 | 0 |
| 7 Nov | 1558.40 | 83.1 | 15.30 | 37.78 | 1 | 0 | 4 |
| 6 Nov | 1583.60 | 67.8 | -87.95 | 34.36 | 4 | 1 | 1 |
| 5 Nov | 1596.80 | 155.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1585.35 | 155.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1607.10 | 155.75 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1588.80 | 155.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1562.20 | 155.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1585.10 | 155.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1593.45 | 155.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1582.85 | 155.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1647.30 | 155.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1655.65 | 155.75 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1703.25 | 155.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1590.05 | 155.75 | - | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1620 expiring on 28NOV2024
Delta for 1620 PE is -0.74
Historical price for 1620 PE is as follows
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 53.8, which was 2.95 higher than the previous day. The implied volatity was 29.70, the open interest changed by 0 which decreased total open position to 30
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was 19.99, the open interest changed by 18 which increased total open position to 30
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 50.85, which was 5.85 higher than the previous day. The implied volatity was 19.99, the open interest changed by 18 which increased total open position to 30
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 45, which was -57.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 102.7, which was -25.75 lower than the previous day. The implied volatity was 48.78, the open interest changed by -4 which decreased total open position to 12
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 128.45, which was 44.10 higher than the previous day. The implied volatity was 49.21, the open interest changed by 8 which increased total open position to 18
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 84.35, which was 1.25 higher than the previous day. The implied volatity was 41.14, the open interest changed by 6 which increased total open position to 11
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 83.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 83.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 83.1, which was 15.30 higher than the previous day. The implied volatity was 37.78, the open interest changed by 0 which decreased total open position to 4
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 67.8, which was -87.95 lower than the previous day. The implied volatity was 34.36, the open interest changed by 1 which increased total open position to 1
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 155.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 155.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IPCALAB was trading at 1607.10. The strike last trading price was 155.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 155.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 155.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IPCALAB was trading at 1585.10. The strike last trading price was 155.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IPCALAB was trading at 1593.45. The strike last trading price was 155.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IPCALAB was trading at 1582.85. The strike last trading price was 155.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 155.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 155.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 155.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 155.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
