`
Related Pages for IPCALAB
[--[65.84.65.76]--]
IPCALAB
Ipca Laboratories Ltd
1502.75 -30.25 (-1.97%)

Back to Option Chain

Historical option data for IPCALAB

03 Dec 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
IPCALAB 26DEC2024 1700 CE
Delta: 0.05
Vega: 0.39
Theta: -0.26
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 1502.75 2.2 -2.45 28.41 397 -20 193
2 Dec 1533.00 4.65 -1.65 27.47 305 39 212
29 Nov 1542.55 6.3 -0.45 26.68 223 31 174
28 Nov 1513.00 6.75 -3.00 30.81 439 33 142
27 Nov 1528.55 9.75 -5.10 31.56 310 43 111
26 Nov 1566.15 14.85 -10.00 29.80 85 7 68
25 Nov 1607.15 24.85 5.05 29.32 72 54 61
22 Nov 1591.35 19.8 4.80 26.58 9 6 13
21 Nov 1573.55 15 15.00 26.34 7 2 2
1 Nov 1607.10 0 2.70 0 0 0

For Ipca Laboratories Ltd - strike price 1700 expiring on 26DEC2024

Delta for 1700 CE is 0.05

Historical price for 1700 CE is as follows

On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 2.2, which was -2.45 lower than the previous day. The implied volatity was 28.41, the open interest changed by -20 which decreased total open position to 193


On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 4.65, which was -1.65 lower than the previous day. The implied volatity was 27.47, the open interest changed by 39 which increased total open position to 212


On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 6.3, which was -0.45 lower than the previous day. The implied volatity was 26.68, the open interest changed by 31 which increased total open position to 174


On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 6.75, which was -3.00 lower than the previous day. The implied volatity was 30.81, the open interest changed by 33 which increased total open position to 142


On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 9.75, which was -5.10 lower than the previous day. The implied volatity was 31.56, the open interest changed by 43 which increased total open position to 111


On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 14.85, which was -10.00 lower than the previous day. The implied volatity was 29.80, the open interest changed by 7 which increased total open position to 68


On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 24.85, which was 5.05 higher than the previous day. The implied volatity was 29.32, the open interest changed by 54 which increased total open position to 61


On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 19.8, which was 4.80 higher than the previous day. The implied volatity was 26.58, the open interest changed by 6 which increased total open position to 13


On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 15, which was 15.00 higher than the previous day. The implied volatity was 26.34, the open interest changed by 2 which increased total open position to 2


On 1 Nov IPCALAB was trading at 1607.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0


IPCALAB 26DEC2024 1700 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 1502.75 137.1 0.00 0.00 0 0 0
2 Dec 1533.00 137.1 0.00 - 0 0 0
29 Nov 1542.55 137.1 0.00 - 0 0 0
28 Nov 1513.00 137.1 0.00 - 0 0 0
27 Nov 1528.55 137.1 0.00 - 0 0 0
26 Nov 1566.15 137.1 0.00 - 0 0 0
25 Nov 1607.15 137.1 0.00 - 0 0 0
22 Nov 1591.35 137.1 0.00 - 0 0 0
21 Nov 1573.55 137.1 137.10 - 0 0 0
1 Nov 1607.10 0 - 0 0 0

For Ipca Laboratories Ltd - strike price 1700 expiring on 26DEC2024

Delta for 1700 PE is 0.00

Historical price for 1700 PE is as follows

On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 137.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 137.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 137.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 137.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 137.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 137.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 137.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 137.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 137.1, which was 137.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov IPCALAB was trading at 1607.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0