`
[--[65.84.65.76]--]
IPCALAB
Ipca Laboratories Ltd

1515.85 -67.70 (-4.28%)

Back to Option Chain


Historical option data for IPCALAB

24 Jan 2025 04:10 PM IST
IPCALAB 30JAN2025 1520 CE
Delta: 0.47
Vega: 0.77
Theta: -1.86
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1515.85 18.1 -50.45 25.88 158 17 155
23 Jan 1583.55 68.5 24.85 30.00 18 3 142
22 Jan 1559.25 43.65 2.90 - 79 -5 139
21 Jan 1545.80 40.75 -2.95 24.67 262 116 144
20 Jan 1547.10 43.7 0.70 22.63 114 6 27
17 Jan 1543.25 43 -8.65 25.40 27 19 20
16 Jan 1550.30 51.65 -103.25 28.95 1 0 0
15 Jan 1565.55 154.9 0.00 - 0 0 0
14 Jan 1588.15 154.9 0.00 - 0 0 0
13 Jan 1579.65 154.9 0.00 - 0 0 0
10 Jan 1632.35 154.9 0.00 - 0 0 0
9 Jan 1661.95 154.9 0.00 - 0 0 0
8 Jan 1693.85 154.9 0.00 - 0 0 0
7 Jan 1736.05 154.9 0.00 - 0 0 0
6 Jan 1719.00 154.9 0.00 - 0 0 0
3 Jan 1735.00 154.9 0.00 - 0 0 0
2 Jan 1744.05 154.9 0.00 - 0 0 0
1 Jan 1692.95 154.9 0.00 - 0 0 0
31 Dec 1695.20 154.9 0.00 - 0 0 0
30 Dec 1662.95 154.9 0.00 - 0 0 0
27 Dec 1632.65 154.9 0.00 - 0 0 0
26 Dec 1594.40 154.9 0.00 - 0 0 0
24 Dec 1581.70 154.9 0.00 - 0 0 0
23 Dec 1585.80 154.9 0.00 - 0 0 0
20 Dec 1582.50 154.9 0.00 - 0 0 0
19 Dec 1594.95 154.9 0.00 - 0 0 0
18 Dec 1513.20 154.9 0.00 - 0 0 0
17 Dec 1558.15 154.9 0.00 - 0 0 0
16 Dec 1566.10 154.9 0.00 - 0 0 0
11 Dec 1552.20 154.9 0.00 - 0 0 0
10 Dec 1534.35 154.9 0.00 - 0 0 0
9 Dec 1523.75 154.9 0.00 - 0 0 0
6 Dec 1538.20 154.9 0.00 - 0 0 0
5 Dec 1493.35 154.9 0.00 0.23 0 0 0
4 Dec 1488.60 154.9 0.00 0.52 0 0 0
3 Dec 1502.75 154.9 0.00 - 0 0 0
2 Dec 1533.00 154.9 0.00 - 0 0 0
29 Nov 1542.55 154.9 0.00 - 0 0 0
28 Nov 1513.00 154.9 0.00 - 0 0 0
27 Nov 1528.55 154.9 154.90 - 0 0 0
26 Nov 1566.15 0 0.00 - 0 0 0
25 Nov 1607.15 0 0.00 - 0 0 0
22 Nov 1591.35 0 0.00 - 0 0 0
21 Nov 1573.55 0 0.00 - 0 0 0
20 Nov 1574.50 0 0.00 - 0 0 0
19 Nov 1574.50 0 0.00 - 0 0 0
18 Nov 1566.70 0 0.00 - 0 0 0
14 Nov 1536.55 0 0.00 - 0 0 0
13 Nov 1504.85 0 0.00 - 0 0 0
12 Nov 1559.50 0 0.00 - 0 0 0
11 Nov 1531.30 0 0.00 - 0 0 0
8 Nov 1558.65 0 0.00 - 0 0 0
7 Nov 1558.40 0 0.00 - 0 0 0
6 Nov 1583.60 0 0.00 - 0 0 0
5 Nov 1596.80 0 0.00 - 0 0 0
4 Nov 1585.35 0 - 0 0 0


For Ipca Laboratories Ltd - strike price 1520 expiring on 30JAN2025

Delta for 1520 CE is 0.47

Historical price for 1520 CE is as follows

On 24 Jan IPCALAB was trading at 1515.85. The strike last trading price was 18.1, which was -50.45 lower than the previous day. The implied volatity was 25.88, the open interest changed by 17 which increased total open position to 155


On 23 Jan IPCALAB was trading at 1583.55. The strike last trading price was 68.5, which was 24.85 higher than the previous day. The implied volatity was 30.00, the open interest changed by 3 which increased total open position to 142


On 22 Jan IPCALAB was trading at 1559.25. The strike last trading price was 43.65, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 139


On 21 Jan IPCALAB was trading at 1545.80. The strike last trading price was 40.75, which was -2.95 lower than the previous day. The implied volatity was 24.67, the open interest changed by 116 which increased total open position to 144


On 20 Jan IPCALAB was trading at 1547.10. The strike last trading price was 43.7, which was 0.70 higher than the previous day. The implied volatity was 22.63, the open interest changed by 6 which increased total open position to 27


On 17 Jan IPCALAB was trading at 1543.25. The strike last trading price was 43, which was -8.65 lower than the previous day. The implied volatity was 25.40, the open interest changed by 19 which increased total open position to 20


On 16 Jan IPCALAB was trading at 1550.30. The strike last trading price was 51.65, which was -103.25 lower than the previous day. The implied volatity was 28.95, the open interest changed by 0 which decreased total open position to 0


On 15 Jan IPCALAB was trading at 1565.55. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan IPCALAB was trading at 1588.15. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan IPCALAB was trading at 1579.65. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan IPCALAB was trading at 1632.35. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan IPCALAB was trading at 1661.95. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan IPCALAB was trading at 1693.85. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan IPCALAB was trading at 1736.05. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan IPCALAB was trading at 1719.00. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan IPCALAB was trading at 1735.00. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan IPCALAB was trading at 1744.05. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jan IPCALAB was trading at 1692.95. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Dec IPCALAB was trading at 1695.20. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Dec IPCALAB was trading at 1662.95. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Dec IPCALAB was trading at 1632.65. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Dec IPCALAB was trading at 1594.40. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec IPCALAB was trading at 1581.70. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec IPCALAB was trading at 1585.80. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0


On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0


On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 154.9, which was 154.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


IPCALAB 30JAN2025 1520 PE
Delta: -0.53
Vega: 0.77
Theta: -1.29
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1515.85 20.4 16.6 23.61 544 -11 70
23 Jan 1583.55 4.15 -5.30 27.15 106 -1 81
22 Jan 1559.25 9.45 -12.25 28.55 245 49 83
21 Jan 1545.80 21.7 -0.30 35.64 69 -10 35
20 Jan 1547.10 22 1.65 36.02 143 2 48
17 Jan 1543.25 20.35 -3.30 27.00 59 4 47
16 Jan 1550.30 23.65 3.20 30.74 20 -8 44
15 Jan 1565.55 20.45 7.15 30.89 98 3 53
14 Jan 1588.15 13.3 -2.90 30.07 41 -14 49
13 Jan 1579.65 16.2 9.00 30.39 21 1 62
10 Jan 1632.35 7.2 0.90 27.75 38 10 62
9 Jan 1661.95 6.3 2.85 31.71 3 -1 53
8 Jan 1693.85 3.45 -0.05 29.85 16 -2 60
7 Jan 1736.05 3.5 0.00 35.26 2 0 62
6 Jan 1719.00 3.5 0.70 32.26 26 15 61
3 Jan 1735.00 2.8 0.00 0.00 0 1 0
2 Jan 1744.05 2.8 -1.70 31.59 3 0 45
1 Jan 1692.95 4.5 -0.90 29.58 22 0 46
31 Dec 1695.20 5.4 -1.70 29.67 47 -11 51
30 Dec 1662.95 7.1 -4.60 26.99 100 30 63
27 Dec 1632.65 11.7 -40.30 28.28 56 28 29
26 Dec 1594.40 52 0.00 0.00 0 0 0
24 Dec 1581.70 52 0.00 0.00 0 0 0
23 Dec 1585.80 52 0.00 0.00 0 0 0
20 Dec 1582.50 52 0.00 0.00 0 0 0
19 Dec 1594.95 52 0.00 0.00 0 0 0
18 Dec 1513.20 52 0.00 0.00 0 0 0
17 Dec 1558.15 52 0.00 0.00 0 0 0
16 Dec 1566.10 52 0.00 0.00 0 0 0
11 Dec 1552.20 52 0.00 0.00 0 0 0
10 Dec 1534.35 52 0.00 0.00 0 0 0
9 Dec 1523.75 52 0.00 0.00 0 0 0
6 Dec 1538.20 52 0.00 0.00 0 0 0
5 Dec 1493.35 52 0.00 0.00 0 0 0
4 Dec 1488.60 52 0.00 0.00 0 0 0
3 Dec 1502.75 52 0.00 0.00 0 1 0
2 Dec 1533.00 52 -6.75 28.91 1 0 0
29 Nov 1542.55 58.75 0.00 2.27 0 0 0
28 Nov 1513.00 58.75 0.00 0.97 0 0 0
27 Nov 1528.55 58.75 0.00 1.60 0 0 0
26 Nov 1566.15 58.75 0.00 3.17 0 0 0
25 Nov 1607.15 58.75 0.00 4.43 0 0 0
22 Nov 1591.35 58.75 0.00 3.99 0 0 0
21 Nov 1573.55 58.75 58.75 3.20 0 0 0
20 Nov 1574.50 0 0.00 3.44 0 0 0
19 Nov 1574.50 0 0.00 3.44 0 0 0
18 Nov 1566.70 0 0.00 2.96 0 0 0
14 Nov 1536.55 0 0.00 2.03 0 0 0
13 Nov 1504.85 0 0.00 0.52 0 0 0
12 Nov 1559.50 0 0.00 2.81 0 0 0
11 Nov 1531.30 0 0.00 1.78 0 0 0
8 Nov 1558.65 0 0.00 2.79 0 0 0
7 Nov 1558.40 0 0.00 2.60 0 0 0
6 Nov 1583.60 0 0.00 3.49 0 0 0
5 Nov 1596.80 0 0.00 3.98 0 0 0
4 Nov 1585.35 0 3.50 0 0 0


For Ipca Laboratories Ltd - strike price 1520 expiring on 30JAN2025

Delta for 1520 PE is -0.53

Historical price for 1520 PE is as follows

On 24 Jan IPCALAB was trading at 1515.85. The strike last trading price was 20.4, which was 16.6 higher than the previous day. The implied volatity was 23.61, the open interest changed by -11 which decreased total open position to 70


On 23 Jan IPCALAB was trading at 1583.55. The strike last trading price was 4.15, which was -5.30 lower than the previous day. The implied volatity was 27.15, the open interest changed by -1 which decreased total open position to 81


On 22 Jan IPCALAB was trading at 1559.25. The strike last trading price was 9.45, which was -12.25 lower than the previous day. The implied volatity was 28.55, the open interest changed by 49 which increased total open position to 83


On 21 Jan IPCALAB was trading at 1545.80. The strike last trading price was 21.7, which was -0.30 lower than the previous day. The implied volatity was 35.64, the open interest changed by -10 which decreased total open position to 35


On 20 Jan IPCALAB was trading at 1547.10. The strike last trading price was 22, which was 1.65 higher than the previous day. The implied volatity was 36.02, the open interest changed by 2 which increased total open position to 48


On 17 Jan IPCALAB was trading at 1543.25. The strike last trading price was 20.35, which was -3.30 lower than the previous day. The implied volatity was 27.00, the open interest changed by 4 which increased total open position to 47


On 16 Jan IPCALAB was trading at 1550.30. The strike last trading price was 23.65, which was 3.20 higher than the previous day. The implied volatity was 30.74, the open interest changed by -8 which decreased total open position to 44


On 15 Jan IPCALAB was trading at 1565.55. The strike last trading price was 20.45, which was 7.15 higher than the previous day. The implied volatity was 30.89, the open interest changed by 3 which increased total open position to 53


On 14 Jan IPCALAB was trading at 1588.15. The strike last trading price was 13.3, which was -2.90 lower than the previous day. The implied volatity was 30.07, the open interest changed by -14 which decreased total open position to 49


On 13 Jan IPCALAB was trading at 1579.65. The strike last trading price was 16.2, which was 9.00 higher than the previous day. The implied volatity was 30.39, the open interest changed by 1 which increased total open position to 62


On 10 Jan IPCALAB was trading at 1632.35. The strike last trading price was 7.2, which was 0.90 higher than the previous day. The implied volatity was 27.75, the open interest changed by 10 which increased total open position to 62


On 9 Jan IPCALAB was trading at 1661.95. The strike last trading price was 6.3, which was 2.85 higher than the previous day. The implied volatity was 31.71, the open interest changed by -1 which decreased total open position to 53


On 8 Jan IPCALAB was trading at 1693.85. The strike last trading price was 3.45, which was -0.05 lower than the previous day. The implied volatity was 29.85, the open interest changed by -2 which decreased total open position to 60


On 7 Jan IPCALAB was trading at 1736.05. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 35.26, the open interest changed by 0 which decreased total open position to 62


On 6 Jan IPCALAB was trading at 1719.00. The strike last trading price was 3.5, which was 0.70 higher than the previous day. The implied volatity was 32.26, the open interest changed by 15 which increased total open position to 61


On 3 Jan IPCALAB was trading at 1735.00. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 2 Jan IPCALAB was trading at 1744.05. The strike last trading price was 2.8, which was -1.70 lower than the previous day. The implied volatity was 31.59, the open interest changed by 0 which decreased total open position to 45


On 1 Jan IPCALAB was trading at 1692.95. The strike last trading price was 4.5, which was -0.90 lower than the previous day. The implied volatity was 29.58, the open interest changed by 0 which decreased total open position to 46


On 31 Dec IPCALAB was trading at 1695.20. The strike last trading price was 5.4, which was -1.70 lower than the previous day. The implied volatity was 29.67, the open interest changed by -11 which decreased total open position to 51


On 30 Dec IPCALAB was trading at 1662.95. The strike last trading price was 7.1, which was -4.60 lower than the previous day. The implied volatity was 26.99, the open interest changed by 30 which increased total open position to 63


On 27 Dec IPCALAB was trading at 1632.65. The strike last trading price was 11.7, which was -40.30 lower than the previous day. The implied volatity was 28.28, the open interest changed by 28 which increased total open position to 29


On 26 Dec IPCALAB was trading at 1594.40. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec IPCALAB was trading at 1581.70. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec IPCALAB was trading at 1585.80. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 52, which was -6.75 lower than the previous day. The implied volatity was 28.91, the open interest changed by 0 which decreased total open position to 0


On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0


On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0


On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0


On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0


On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0


On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0


On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 58.75, which was 58.75 higher than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0


On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0


On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0


On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0


On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0


On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0


On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0


On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0


On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0


On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0


On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0


On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0


On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0