IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
24 Jan 2025 04:10 PM IST
IPCALAB 30JAN2025 1520 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.47
Vega: 0.77
Theta: -1.86
Gamma: 0.01
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 1515.85 | 18.1 | -50.45 | 25.88 | 158 | 17 | 155 | |||
23 Jan | 1583.55 | 68.5 | 24.85 | 30.00 | 18 | 3 | 142 | |||
22 Jan | 1559.25 | 43.65 | 2.90 | - | 79 | -5 | 139 | |||
21 Jan | 1545.80 | 40.75 | -2.95 | 24.67 | 262 | 116 | 144 | |||
20 Jan | 1547.10 | 43.7 | 0.70 | 22.63 | 114 | 6 | 27 | |||
17 Jan | 1543.25 | 43 | -8.65 | 25.40 | 27 | 19 | 20 | |||
16 Jan | 1550.30 | 51.65 | -103.25 | 28.95 | 1 | 0 | 0 | |||
|
||||||||||
15 Jan | 1565.55 | 154.9 | 0.00 | - | 0 | 0 | 0 | |||
14 Jan | 1588.15 | 154.9 | 0.00 | - | 0 | 0 | 0 | |||
13 Jan | 1579.65 | 154.9 | 0.00 | - | 0 | 0 | 0 | |||
10 Jan | 1632.35 | 154.9 | 0.00 | - | 0 | 0 | 0 | |||
9 Jan | 1661.95 | 154.9 | 0.00 | - | 0 | 0 | 0 | |||
8 Jan | 1693.85 | 154.9 | 0.00 | - | 0 | 0 | 0 | |||
7 Jan | 1736.05 | 154.9 | 0.00 | - | 0 | 0 | 0 | |||
6 Jan | 1719.00 | 154.9 | 0.00 | - | 0 | 0 | 0 | |||
3 Jan | 1735.00 | 154.9 | 0.00 | - | 0 | 0 | 0 | |||
2 Jan | 1744.05 | 154.9 | 0.00 | - | 0 | 0 | 0 | |||
1 Jan | 1692.95 | 154.9 | 0.00 | - | 0 | 0 | 0 | |||
31 Dec | 1695.20 | 154.9 | 0.00 | - | 0 | 0 | 0 | |||
30 Dec | 1662.95 | 154.9 | 0.00 | - | 0 | 0 | 0 | |||
27 Dec | 1632.65 | 154.9 | 0.00 | - | 0 | 0 | 0 | |||
26 Dec | 1594.40 | 154.9 | 0.00 | - | 0 | 0 | 0 | |||
24 Dec | 1581.70 | 154.9 | 0.00 | - | 0 | 0 | 0 | |||
23 Dec | 1585.80 | 154.9 | 0.00 | - | 0 | 0 | 0 | |||
20 Dec | 1582.50 | 154.9 | 0.00 | - | 0 | 0 | 0 | |||
19 Dec | 1594.95 | 154.9 | 0.00 | - | 0 | 0 | 0 | |||
18 Dec | 1513.20 | 154.9 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 1558.15 | 154.9 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 1566.10 | 154.9 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 1552.20 | 154.9 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 1534.35 | 154.9 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 1523.75 | 154.9 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 1538.20 | 154.9 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 1493.35 | 154.9 | 0.00 | 0.23 | 0 | 0 | 0 | |||
4 Dec | 1488.60 | 154.9 | 0.00 | 0.52 | 0 | 0 | 0 | |||
3 Dec | 1502.75 | 154.9 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 1533.00 | 154.9 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 1542.55 | 154.9 | 0.00 | - | 0 | 0 | 0 | |||
28 Nov | 1513.00 | 154.9 | 0.00 | - | 0 | 0 | 0 | |||
27 Nov | 1528.55 | 154.9 | 154.90 | - | 0 | 0 | 0 | |||
26 Nov | 1566.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 1607.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 1591.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 1573.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
20 Nov | 1574.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 1574.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 1566.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
14 Nov | 1536.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 1504.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 1559.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 1531.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 1558.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 1558.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 1583.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 1596.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 1585.35 | 0 | - | 0 | 0 | 0 |
For Ipca Laboratories Ltd - strike price 1520 expiring on 30JAN2025
Delta for 1520 CE is 0.47
Historical price for 1520 CE is as follows
On 24 Jan IPCALAB was trading at 1515.85. The strike last trading price was 18.1, which was -50.45 lower than the previous day. The implied volatity was 25.88, the open interest changed by 17 which increased total open position to 155
On 23 Jan IPCALAB was trading at 1583.55. The strike last trading price was 68.5, which was 24.85 higher than the previous day. The implied volatity was 30.00, the open interest changed by 3 which increased total open position to 142
On 22 Jan IPCALAB was trading at 1559.25. The strike last trading price was 43.65, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 139
On 21 Jan IPCALAB was trading at 1545.80. The strike last trading price was 40.75, which was -2.95 lower than the previous day. The implied volatity was 24.67, the open interest changed by 116 which increased total open position to 144
On 20 Jan IPCALAB was trading at 1547.10. The strike last trading price was 43.7, which was 0.70 higher than the previous day. The implied volatity was 22.63, the open interest changed by 6 which increased total open position to 27
On 17 Jan IPCALAB was trading at 1543.25. The strike last trading price was 43, which was -8.65 lower than the previous day. The implied volatity was 25.40, the open interest changed by 19 which increased total open position to 20
On 16 Jan IPCALAB was trading at 1550.30. The strike last trading price was 51.65, which was -103.25 lower than the previous day. The implied volatity was 28.95, the open interest changed by 0 which decreased total open position to 0
On 15 Jan IPCALAB was trading at 1565.55. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan IPCALAB was trading at 1588.15. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan IPCALAB was trading at 1579.65. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan IPCALAB was trading at 1632.35. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan IPCALAB was trading at 1661.95. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan IPCALAB was trading at 1693.85. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan IPCALAB was trading at 1736.05. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IPCALAB was trading at 1719.00. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan IPCALAB was trading at 1735.00. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan IPCALAB was trading at 1744.05. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IPCALAB was trading at 1692.95. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IPCALAB was trading at 1695.20. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec IPCALAB was trading at 1662.95. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec IPCALAB was trading at 1632.65. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec IPCALAB was trading at 1594.40. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec IPCALAB was trading at 1581.70. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec IPCALAB was trading at 1585.80. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 154.9, which was 154.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
IPCALAB 30JAN2025 1520 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.53
Vega: 0.77
Theta: -1.29
Gamma: 0.01
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 1515.85 | 20.4 | 16.6 | 23.61 | 544 | -11 | 70 |
23 Jan | 1583.55 | 4.15 | -5.30 | 27.15 | 106 | -1 | 81 |
22 Jan | 1559.25 | 9.45 | -12.25 | 28.55 | 245 | 49 | 83 |
21 Jan | 1545.80 | 21.7 | -0.30 | 35.64 | 69 | -10 | 35 |
20 Jan | 1547.10 | 22 | 1.65 | 36.02 | 143 | 2 | 48 |
17 Jan | 1543.25 | 20.35 | -3.30 | 27.00 | 59 | 4 | 47 |
16 Jan | 1550.30 | 23.65 | 3.20 | 30.74 | 20 | -8 | 44 |
15 Jan | 1565.55 | 20.45 | 7.15 | 30.89 | 98 | 3 | 53 |
14 Jan | 1588.15 | 13.3 | -2.90 | 30.07 | 41 | -14 | 49 |
13 Jan | 1579.65 | 16.2 | 9.00 | 30.39 | 21 | 1 | 62 |
10 Jan | 1632.35 | 7.2 | 0.90 | 27.75 | 38 | 10 | 62 |
9 Jan | 1661.95 | 6.3 | 2.85 | 31.71 | 3 | -1 | 53 |
8 Jan | 1693.85 | 3.45 | -0.05 | 29.85 | 16 | -2 | 60 |
7 Jan | 1736.05 | 3.5 | 0.00 | 35.26 | 2 | 0 | 62 |
6 Jan | 1719.00 | 3.5 | 0.70 | 32.26 | 26 | 15 | 61 |
3 Jan | 1735.00 | 2.8 | 0.00 | 0.00 | 0 | 1 | 0 |
2 Jan | 1744.05 | 2.8 | -1.70 | 31.59 | 3 | 0 | 45 |
1 Jan | 1692.95 | 4.5 | -0.90 | 29.58 | 22 | 0 | 46 |
31 Dec | 1695.20 | 5.4 | -1.70 | 29.67 | 47 | -11 | 51 |
30 Dec | 1662.95 | 7.1 | -4.60 | 26.99 | 100 | 30 | 63 |
27 Dec | 1632.65 | 11.7 | -40.30 | 28.28 | 56 | 28 | 29 |
26 Dec | 1594.40 | 52 | 0.00 | 0.00 | 0 | 0 | 0 |
24 Dec | 1581.70 | 52 | 0.00 | 0.00 | 0 | 0 | 0 |
23 Dec | 1585.80 | 52 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Dec | 1582.50 | 52 | 0.00 | 0.00 | 0 | 0 | 0 |
19 Dec | 1594.95 | 52 | 0.00 | 0.00 | 0 | 0 | 0 |
18 Dec | 1513.20 | 52 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Dec | 1558.15 | 52 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Dec | 1566.10 | 52 | 0.00 | 0.00 | 0 | 0 | 0 |
11 Dec | 1552.20 | 52 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Dec | 1534.35 | 52 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Dec | 1523.75 | 52 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Dec | 1538.20 | 52 | 0.00 | 0.00 | 0 | 0 | 0 |
5 Dec | 1493.35 | 52 | 0.00 | 0.00 | 0 | 0 | 0 |
4 Dec | 1488.60 | 52 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Dec | 1502.75 | 52 | 0.00 | 0.00 | 0 | 1 | 0 |
2 Dec | 1533.00 | 52 | -6.75 | 28.91 | 1 | 0 | 0 |
29 Nov | 1542.55 | 58.75 | 0.00 | 2.27 | 0 | 0 | 0 |
28 Nov | 1513.00 | 58.75 | 0.00 | 0.97 | 0 | 0 | 0 |
27 Nov | 1528.55 | 58.75 | 0.00 | 1.60 | 0 | 0 | 0 |
26 Nov | 1566.15 | 58.75 | 0.00 | 3.17 | 0 | 0 | 0 |
25 Nov | 1607.15 | 58.75 | 0.00 | 4.43 | 0 | 0 | 0 |
22 Nov | 1591.35 | 58.75 | 0.00 | 3.99 | 0 | 0 | 0 |
21 Nov | 1573.55 | 58.75 | 58.75 | 3.20 | 0 | 0 | 0 |
20 Nov | 1574.50 | 0 | 0.00 | 3.44 | 0 | 0 | 0 |
19 Nov | 1574.50 | 0 | 0.00 | 3.44 | 0 | 0 | 0 |
18 Nov | 1566.70 | 0 | 0.00 | 2.96 | 0 | 0 | 0 |
14 Nov | 1536.55 | 0 | 0.00 | 2.03 | 0 | 0 | 0 |
13 Nov | 1504.85 | 0 | 0.00 | 0.52 | 0 | 0 | 0 |
12 Nov | 1559.50 | 0 | 0.00 | 2.81 | 0 | 0 | 0 |
11 Nov | 1531.30 | 0 | 0.00 | 1.78 | 0 | 0 | 0 |
8 Nov | 1558.65 | 0 | 0.00 | 2.79 | 0 | 0 | 0 |
7 Nov | 1558.40 | 0 | 0.00 | 2.60 | 0 | 0 | 0 |
6 Nov | 1583.60 | 0 | 0.00 | 3.49 | 0 | 0 | 0 |
5 Nov | 1596.80 | 0 | 0.00 | 3.98 | 0 | 0 | 0 |
4 Nov | 1585.35 | 0 | 3.50 | 0 | 0 | 0 |
For Ipca Laboratories Ltd - strike price 1520 expiring on 30JAN2025
Delta for 1520 PE is -0.53
Historical price for 1520 PE is as follows
On 24 Jan IPCALAB was trading at 1515.85. The strike last trading price was 20.4, which was 16.6 higher than the previous day. The implied volatity was 23.61, the open interest changed by -11 which decreased total open position to 70
On 23 Jan IPCALAB was trading at 1583.55. The strike last trading price was 4.15, which was -5.30 lower than the previous day. The implied volatity was 27.15, the open interest changed by -1 which decreased total open position to 81
On 22 Jan IPCALAB was trading at 1559.25. The strike last trading price was 9.45, which was -12.25 lower than the previous day. The implied volatity was 28.55, the open interest changed by 49 which increased total open position to 83
On 21 Jan IPCALAB was trading at 1545.80. The strike last trading price was 21.7, which was -0.30 lower than the previous day. The implied volatity was 35.64, the open interest changed by -10 which decreased total open position to 35
On 20 Jan IPCALAB was trading at 1547.10. The strike last trading price was 22, which was 1.65 higher than the previous day. The implied volatity was 36.02, the open interest changed by 2 which increased total open position to 48
On 17 Jan IPCALAB was trading at 1543.25. The strike last trading price was 20.35, which was -3.30 lower than the previous day. The implied volatity was 27.00, the open interest changed by 4 which increased total open position to 47
On 16 Jan IPCALAB was trading at 1550.30. The strike last trading price was 23.65, which was 3.20 higher than the previous day. The implied volatity was 30.74, the open interest changed by -8 which decreased total open position to 44
On 15 Jan IPCALAB was trading at 1565.55. The strike last trading price was 20.45, which was 7.15 higher than the previous day. The implied volatity was 30.89, the open interest changed by 3 which increased total open position to 53
On 14 Jan IPCALAB was trading at 1588.15. The strike last trading price was 13.3, which was -2.90 lower than the previous day. The implied volatity was 30.07, the open interest changed by -14 which decreased total open position to 49
On 13 Jan IPCALAB was trading at 1579.65. The strike last trading price was 16.2, which was 9.00 higher than the previous day. The implied volatity was 30.39, the open interest changed by 1 which increased total open position to 62
On 10 Jan IPCALAB was trading at 1632.35. The strike last trading price was 7.2, which was 0.90 higher than the previous day. The implied volatity was 27.75, the open interest changed by 10 which increased total open position to 62
On 9 Jan IPCALAB was trading at 1661.95. The strike last trading price was 6.3, which was 2.85 higher than the previous day. The implied volatity was 31.71, the open interest changed by -1 which decreased total open position to 53
On 8 Jan IPCALAB was trading at 1693.85. The strike last trading price was 3.45, which was -0.05 lower than the previous day. The implied volatity was 29.85, the open interest changed by -2 which decreased total open position to 60
On 7 Jan IPCALAB was trading at 1736.05. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 35.26, the open interest changed by 0 which decreased total open position to 62
On 6 Jan IPCALAB was trading at 1719.00. The strike last trading price was 3.5, which was 0.70 higher than the previous day. The implied volatity was 32.26, the open interest changed by 15 which increased total open position to 61
On 3 Jan IPCALAB was trading at 1735.00. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Jan IPCALAB was trading at 1744.05. The strike last trading price was 2.8, which was -1.70 lower than the previous day. The implied volatity was 31.59, the open interest changed by 0 which decreased total open position to 45
On 1 Jan IPCALAB was trading at 1692.95. The strike last trading price was 4.5, which was -0.90 lower than the previous day. The implied volatity was 29.58, the open interest changed by 0 which decreased total open position to 46
On 31 Dec IPCALAB was trading at 1695.20. The strike last trading price was 5.4, which was -1.70 lower than the previous day. The implied volatity was 29.67, the open interest changed by -11 which decreased total open position to 51
On 30 Dec IPCALAB was trading at 1662.95. The strike last trading price was 7.1, which was -4.60 lower than the previous day. The implied volatity was 26.99, the open interest changed by 30 which increased total open position to 63
On 27 Dec IPCALAB was trading at 1632.65. The strike last trading price was 11.7, which was -40.30 lower than the previous day. The implied volatity was 28.28, the open interest changed by 28 which increased total open position to 29
On 26 Dec IPCALAB was trading at 1594.40. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec IPCALAB was trading at 1581.70. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec IPCALAB was trading at 1585.80. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 52, which was -6.75 lower than the previous day. The implied volatity was 28.91, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 58.75, which was 58.75 higher than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0