IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
21 Nov 2024 04:10 PM IST
| IPCALAB 28NOV2024 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.81
Vega: 0.59
Theta: -2.56
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1573.55 | 108.2 | 6.05 | 53.42 | 4 | -1 | 26 | |||
| 20 Nov | 1574.50 | 102.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1574.50 | 102.15 | 0.00 | 0.00 | 0 | 7 | 0 | |||
| 18 Nov | 1566.70 | 102.15 | 43.70 | 40.36 | 30 | 7 | 27 | |||
| 14 Nov | 1536.55 | 58.45 | -3.35 | - | 37 | 6 | 19 | |||
| 13 Nov | 1504.85 | 61.8 | -53.80 | 35.35 | 16 | 5 | 8 | |||
|
|
||||||||||
| 12 Nov | 1559.50 | 115.6 | -13.80 | 49.23 | 2 | 0 | 2 | |||
| 11 Nov | 1531.30 | 129.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1558.65 | 129.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1558.40 | 129.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1583.60 | 129.4 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 5 Nov | 1596.80 | 129.4 | 74.70 | 21.25 | 5 | 2 | 2 | |||
| 4 Nov | 1585.35 | 54.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1607.10 | 54.7 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1588.80 | 54.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1562.20 | 54.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1585.10 | 54.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1593.45 | 54.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1582.85 | 54.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1580.95 | 54.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1649.85 | 54.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1612.20 | 54.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1486.45 | 54.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1491.40 | 54.7 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1479.05 | 54.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1498.45 | 54.7 | 54.70 | - | 0 | 0 | 0 | |||
| 23 Sept | 1456.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1434.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1454.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1446.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1456.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1459.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1474.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1456.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1436.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1443.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1403.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1422.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1444.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1412.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1399.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1380.30 | 0 | - | 0 | 0 | 0 | ||||
For Ipca Laboratories Ltd - strike price 1480 expiring on 28NOV2024
Delta for 1480 CE is 0.81
Historical price for 1480 CE is as follows
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 108.2, which was 6.05 higher than the previous day. The implied volatity was 53.42, the open interest changed by -1 which decreased total open position to 26
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 102.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 102.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 102.15, which was 43.70 higher than the previous day. The implied volatity was 40.36, the open interest changed by 7 which increased total open position to 27
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 58.45, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 19
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 61.8, which was -53.80 lower than the previous day. The implied volatity was 35.35, the open interest changed by 5 which increased total open position to 8
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 115.6, which was -13.80 lower than the previous day. The implied volatity was 49.23, the open interest changed by 0 which decreased total open position to 2
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 129.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 129.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 129.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 129.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 129.4, which was 74.70 higher than the previous day. The implied volatity was 21.25, the open interest changed by 2 which increased total open position to 2
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IPCALAB was trading at 1607.10. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IPCALAB was trading at 1585.10. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IPCALAB was trading at 1593.45. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IPCALAB was trading at 1582.85. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IPCALAB was trading at 1580.95. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IPCALAB was trading at 1649.85. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IPCALAB was trading at 1479.05. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IPCALAB was trading at 1498.45. The strike last trading price was 54.7, which was 54.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IPCALAB was trading at 1456.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept IPCALAB was trading at 1434.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IPCALAB was trading at 1454.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IPCALAB was trading at 1446.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IPCALAB was trading at 1456.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IPCALAB was trading at 1459.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IPCALAB was trading at 1436.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IPCALAB 28NOV2024 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.32
Theta: -0.70
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1573.55 | 2.5 | -1.05 | 32.38 | 71 | -33 | 56 |
| 20 Nov | 1574.50 | 3.55 | 0.00 | 30.78 | 133 | -47 | 89 |
| 19 Nov | 1574.50 | 3.55 | -1.80 | 30.78 | 133 | -47 | 89 |
| 18 Nov | 1566.70 | 5.35 | -10.20 | 32.51 | 461 | -17 | 136 |
| 14 Nov | 1536.55 | 15.55 | -20.40 | 34.60 | 557 | 106 | 161 |
| 13 Nov | 1504.85 | 35.95 | 15.35 | 42.47 | 247 | -1 | 55 |
| 12 Nov | 1559.50 | 20.6 | 0.10 | 42.09 | 130 | 36 | 67 |
| 11 Nov | 1531.30 | 20.5 | 0.50 | 33.13 | 38 | 6 | 32 |
| 8 Nov | 1558.65 | 20 | 0.35 | 36.07 | 52 | 1 | 27 |
| 7 Nov | 1558.40 | 19.65 | 6.15 | 37.20 | 54 | 4 | 27 |
| 6 Nov | 1583.60 | 13.5 | -3.75 | 33.66 | 26 | 7 | 25 |
| 5 Nov | 1596.80 | 17.25 | -2.25 | 39.65 | 43 | 8 | 20 |
| 4 Nov | 1585.35 | 19.5 | 0.00 | 39.84 | 3 | 0 | 10 |
| 1 Nov | 1607.10 | 19.5 | 0.00 | 0.00 | 0 | -8 | 0 |
| 31 Oct | 1588.80 | 19.5 | -3.55 | - | 9 | -3 | 15 |
| 30 Oct | 1562.20 | 23.05 | -117.45 | - | 211 | 19 | 19 |
| 29 Oct | 1585.10 | 140.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1593.45 | 140.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1582.85 | 140.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1580.95 | 140.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1649.85 | 140.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1612.20 | 140.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1486.45 | 140.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1491.40 | 140.5 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1479.05 | 140.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1498.45 | 140.5 | 140.50 | - | 0 | 0 | 0 |
| 23 Sept | 1456.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1434.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1454.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1446.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1456.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1459.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1474.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1456.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1436.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1443.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1403.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1422.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1444.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1412.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1399.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1380.30 | 0 | - | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1480 expiring on 28NOV2024
Delta for 1480 PE is -0.08
Historical price for 1480 PE is as follows
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 2.5, which was -1.05 lower than the previous day. The implied volatity was 32.38, the open interest changed by -33 which decreased total open position to 56
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 30.78, the open interest changed by -47 which decreased total open position to 89
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 3.55, which was -1.80 lower than the previous day. The implied volatity was 30.78, the open interest changed by -47 which decreased total open position to 89
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 5.35, which was -10.20 lower than the previous day. The implied volatity was 32.51, the open interest changed by -17 which decreased total open position to 136
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 15.55, which was -20.40 lower than the previous day. The implied volatity was 34.60, the open interest changed by 106 which increased total open position to 161
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 35.95, which was 15.35 higher than the previous day. The implied volatity was 42.47, the open interest changed by -1 which decreased total open position to 55
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 20.6, which was 0.10 higher than the previous day. The implied volatity was 42.09, the open interest changed by 36 which increased total open position to 67
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 20.5, which was 0.50 higher than the previous day. The implied volatity was 33.13, the open interest changed by 6 which increased total open position to 32
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 20, which was 0.35 higher than the previous day. The implied volatity was 36.07, the open interest changed by 1 which increased total open position to 27
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 19.65, which was 6.15 higher than the previous day. The implied volatity was 37.20, the open interest changed by 4 which increased total open position to 27
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 13.5, which was -3.75 lower than the previous day. The implied volatity was 33.66, the open interest changed by 7 which increased total open position to 25
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 17.25, which was -2.25 lower than the previous day. The implied volatity was 39.65, the open interest changed by 8 which increased total open position to 20
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was 39.84, the open interest changed by 0 which decreased total open position to 10
On 1 Nov IPCALAB was trading at 1607.10. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 19.5, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 23.05, which was -117.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IPCALAB was trading at 1585.10. The strike last trading price was 140.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IPCALAB was trading at 1593.45. The strike last trading price was 140.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IPCALAB was trading at 1582.85. The strike last trading price was 140.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IPCALAB was trading at 1580.95. The strike last trading price was 140.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IPCALAB was trading at 1649.85. The strike last trading price was 140.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 140.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 140.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 140.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IPCALAB was trading at 1479.05. The strike last trading price was 140.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IPCALAB was trading at 1498.45. The strike last trading price was 140.5, which was 140.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IPCALAB was trading at 1456.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept IPCALAB was trading at 1434.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IPCALAB was trading at 1454.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IPCALAB was trading at 1446.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IPCALAB was trading at 1456.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IPCALAB was trading at 1459.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IPCALAB was trading at 1436.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
