IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
21 Nov 2024 04:10 PM IST
| IPCALAB 28NOV2024 1740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.11
Theta: -0.29
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1573.55 | 0.6 | 0.20 | 34.95 | 8 | -6 | 55 | |||
| 20 Nov | 1574.50 | 0.4 | 0.00 | 29.39 | 101 | 6 | 70 | |||
| 19 Nov | 1574.50 | 0.4 | -0.60 | 29.39 | 101 | 15 | 70 | |||
| 18 Nov | 1566.70 | 1 | -0.15 | 32.38 | 30 | -13 | 55 | |||
| 14 Nov | 1536.55 | 1.15 | 0.05 | 31.61 | 156 | -4 | 68 | |||
| 13 Nov | 1504.85 | 1.1 | -1.70 | 35.08 | 261 | -89 | 74 | |||
| 12 Nov | 1559.50 | 2.8 | 0.75 | 31.89 | 740 | 106 | 168 | |||
| 11 Nov | 1531.30 | 2.05 | -1.15 | 33.19 | 5 | 1 | 63 | |||
| 8 Nov | 1558.65 | 3.2 | -1.90 | 30.09 | 69 | 15 | 61 | |||
| 7 Nov | 1558.40 | 5.1 | -3.15 | 31.12 | 42 | -1 | 49 | |||
| 6 Nov | 1583.60 | 8.25 | -4.80 | 32.25 | 26 | -10 | 50 | |||
| 5 Nov | 1596.80 | 13.05 | -2.40 | 33.46 | 55 | -4 | 61 | |||
| 4 Nov | 1585.35 | 15.45 | -1.05 | 35.86 | 37 | 13 | 64 | |||
| 1 Nov | 1607.10 | 16.5 | 1.00 | 33.57 | 5 | 2 | 52 | |||
| 31 Oct | 1588.80 | 15.5 | 5.15 | - | 32 | 20 | 49 | |||
|
|
||||||||||
| 30 Oct | 1562.20 | 10.35 | -3.50 | - | 55 | 27 | 27 | |||
| 17 Oct | 1647.30 | 13.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1655.65 | 13.85 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1703.25 | 13.85 | - | 0 | 0 | 0 | ||||
For Ipca Laboratories Ltd - strike price 1740 expiring on 28NOV2024
Delta for 1740 CE is 0.02
Historical price for 1740 CE is as follows
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 0.6, which was 0.20 higher than the previous day. The implied volatity was 34.95, the open interest changed by -6 which decreased total open position to 55
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 29.39, the open interest changed by 6 which increased total open position to 70
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0.4, which was -0.60 lower than the previous day. The implied volatity was 29.39, the open interest changed by 15 which increased total open position to 70
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 32.38, the open interest changed by -13 which decreased total open position to 55
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was 31.61, the open interest changed by -4 which decreased total open position to 68
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 1.1, which was -1.70 lower than the previous day. The implied volatity was 35.08, the open interest changed by -89 which decreased total open position to 74
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 2.8, which was 0.75 higher than the previous day. The implied volatity was 31.89, the open interest changed by 106 which increased total open position to 168
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 2.05, which was -1.15 lower than the previous day. The implied volatity was 33.19, the open interest changed by 1 which increased total open position to 63
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 3.2, which was -1.90 lower than the previous day. The implied volatity was 30.09, the open interest changed by 15 which increased total open position to 61
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 5.1, which was -3.15 lower than the previous day. The implied volatity was 31.12, the open interest changed by -1 which decreased total open position to 49
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 8.25, which was -4.80 lower than the previous day. The implied volatity was 32.25, the open interest changed by -10 which decreased total open position to 50
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 13.05, which was -2.40 lower than the previous day. The implied volatity was 33.46, the open interest changed by -4 which decreased total open position to 61
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 15.45, which was -1.05 lower than the previous day. The implied volatity was 35.86, the open interest changed by 13 which increased total open position to 64
On 1 Nov IPCALAB was trading at 1607.10. The strike last trading price was 16.5, which was 1.00 higher than the previous day. The implied volatity was 33.57, the open interest changed by 2 which increased total open position to 52
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 15.5, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 10.35, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IPCALAB 28NOV2024 1740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1573.55 | 200.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1574.50 | 200.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1574.50 | 200.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1566.70 | 200.7 | 0.00 | 0.00 | 0 | 1 | 0 |
| 14 Nov | 1536.55 | 200.7 | -52.30 | 50.45 | 1 | 0 | 0 |
| 13 Nov | 1504.85 | 253 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1559.50 | 253 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1531.30 | 253 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1558.65 | 253 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1558.40 | 253 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1583.60 | 253 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1596.80 | 253 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1585.35 | 253 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1607.10 | 253 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1588.80 | 253 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1562.20 | 253 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1647.30 | 253 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1655.65 | 253 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1703.25 | 253 | - | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1740 expiring on 28NOV2024
Delta for 1740 PE is 0.00
Historical price for 1740 PE is as follows
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 200.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 200.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 200.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 200.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 200.7, which was -52.30 lower than the previous day. The implied volatity was 50.45, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 253, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 253, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 253, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 253, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 253, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 253, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 253, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 253, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IPCALAB was trading at 1607.10. The strike last trading price was 253, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 253, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 253, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 253, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 253, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 253, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
