IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
24 Jan 2025 04:10 PM IST
IPCALAB 30JAN2025 1600 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.07
Vega: 0.25
Theta: -0.62
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 1515.85 | 1.6 | -13.8 | 27.91 | 593 | -39 | 221 | |||
23 Jan | 1583.55 | 13.6 | 1.95 | 23.92 | 567 | -22 | 262 | |||
|
||||||||||
22 Jan | 1559.25 | 11.65 | 2.85 | 27.23 | 264 | -31 | 284 | |||
21 Jan | 1545.80 | 8.8 | -3.20 | 27.44 | 380 | -8 | 314 | |||
20 Jan | 1547.10 | 12 | -0.20 | 28.35 | 494 | 74 | 323 | |||
17 Jan | 1543.25 | 12.2 | -2.75 | 27.71 | 208 | -28 | 248 | |||
16 Jan | 1550.30 | 14.95 | -7.55 | 27.90 | 134 | -13 | 280 | |||
15 Jan | 1565.55 | 22.5 | -13.50 | 29.72 | 386 | 45 | 294 | |||
14 Jan | 1588.15 | 36 | 4.35 | 30.34 | 313 | 22 | 250 | |||
13 Jan | 1579.65 | 31.65 | -23.95 | 28.54 | 181 | 10 | 227 | |||
10 Jan | 1632.35 | 55.6 | -29.50 | 25.52 | 89 | -52 | 216 | |||
9 Jan | 1661.95 | 85.1 | -21.70 | 26.85 | 20 | -1 | 269 | |||
8 Jan | 1693.85 | 106.8 | -38.20 | 26.91 | 14 | 0 | 270 | |||
7 Jan | 1736.05 | 145 | 15.00 | - | 9 | -2 | 271 | |||
6 Jan | 1719.00 | 130 | -14.00 | 21.43 | 7 | -3 | 273 | |||
3 Jan | 1735.00 | 144 | 1.45 | - | 14 | 3 | 280 | |||
2 Jan | 1744.05 | 142.55 | 29.75 | - | 36 | -8 | 277 | |||
1 Jan | 1692.95 | 112.8 | 3.80 | 10.23 | 70 | 0 | 285 | |||
31 Dec | 1695.20 | 109 | 21.25 | 16.43 | 167 | -17 | 285 | |||
30 Dec | 1662.95 | 87.75 | 7.15 | 24.09 | 737 | -93 | 304 | |||
27 Dec | 1632.65 | 80.6 | 25.20 | 25.00 | 1,851 | 71 | 388 | |||
26 Dec | 1594.40 | 55.4 | -0.70 | 29.03 | 524 | 68 | 316 | |||
24 Dec | 1581.70 | 56.1 | -4.90 | 27.96 | 868 | 75 | 248 | |||
23 Dec | 1585.80 | 61 | 3.30 | 30.04 | 557 | 92 | 171 | |||
20 Dec | 1582.50 | 57.7 | -4.90 | 26.58 | 243 | 10 | 78 | |||
19 Dec | 1594.95 | 62.6 | 31.85 | 26.05 | 212 | 58 | 67 | |||
18 Dec | 1513.20 | 30.75 | -15.25 | 27.91 | 19 | 9 | 10 | |||
17 Dec | 1558.15 | 46 | 0.00 | 0.00 | 0 | 1 | 0 | |||
16 Dec | 1566.10 | 46 | -65.15 | 23.73 | 1 | 0 | 0 | |||
11 Dec | 1552.20 | 111.15 | 0.00 | 1.16 | 0 | 0 | 0 | |||
10 Dec | 1534.35 | 111.15 | 0.00 | 2.09 | 0 | 0 | 0 | |||
9 Dec | 1523.75 | 111.15 | 0.00 | 2.62 | 0 | 0 | 0 | |||
6 Dec | 1538.20 | 111.15 | 0.00 | 1.77 | 0 | 0 | 0 | |||
3 Dec | 1502.75 | 111.15 | 0.00 | 3.47 | 0 | 0 | 0 | |||
2 Dec | 1533.00 | 111.15 | 0.00 | 1.76 | 0 | 0 | 0 | |||
29 Nov | 1542.55 | 111.15 | 0.00 | 1.28 | 0 | 0 | 0 | |||
28 Nov | 1513.00 | 111.15 | 0.00 | 2.78 | 0 | 0 | 0 | |||
27 Nov | 1528.55 | 111.15 | 0.00 | 2.05 | 0 | 0 | 0 | |||
26 Nov | 1566.15 | 111.15 | 0.00 | 0.18 | 0 | 0 | 0 | |||
25 Nov | 1607.15 | 111.15 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 1591.35 | 111.15 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 1573.55 | 111.15 | 0.00 | - | 0 | 0 | 0 | |||
20 Nov | 1574.50 | 111.15 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 1574.50 | 111.15 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 1566.70 | 111.15 | 0.00 | - | 0 | 0 | 0 | |||
14 Nov | 1536.55 | 111.15 | 111.15 | 1.03 | 0 | 0 | 0 | |||
13 Nov | 1504.85 | 0 | 0.00 | 2.66 | 0 | 0 | 0 | |||
12 Nov | 1559.50 | 0 | 0.00 | 0.12 | 0 | 0 | 0 | |||
11 Nov | 1531.30 | 0 | 0.00 | 1.35 | 0 | 0 | 0 | |||
8 Nov | 1558.65 | 0 | 0.00 | 0.06 | 0 | 0 | 0 | |||
7 Nov | 1558.40 | 0 | 0.00 | 0.26 | 0 | 0 | 0 | |||
6 Nov | 1583.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 1596.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 1585.35 | 0 | - | 0 | 0 | 0 |
For Ipca Laboratories Ltd - strike price 1600 expiring on 30JAN2025
Delta for 1600 CE is 0.07
Historical price for 1600 CE is as follows
On 24 Jan IPCALAB was trading at 1515.85. The strike last trading price was 1.6, which was -13.8 lower than the previous day. The implied volatity was 27.91, the open interest changed by -39 which decreased total open position to 221
On 23 Jan IPCALAB was trading at 1583.55. The strike last trading price was 13.6, which was 1.95 higher than the previous day. The implied volatity was 23.92, the open interest changed by -22 which decreased total open position to 262
On 22 Jan IPCALAB was trading at 1559.25. The strike last trading price was 11.65, which was 2.85 higher than the previous day. The implied volatity was 27.23, the open interest changed by -31 which decreased total open position to 284
On 21 Jan IPCALAB was trading at 1545.80. The strike last trading price was 8.8, which was -3.20 lower than the previous day. The implied volatity was 27.44, the open interest changed by -8 which decreased total open position to 314
On 20 Jan IPCALAB was trading at 1547.10. The strike last trading price was 12, which was -0.20 lower than the previous day. The implied volatity was 28.35, the open interest changed by 74 which increased total open position to 323
On 17 Jan IPCALAB was trading at 1543.25. The strike last trading price was 12.2, which was -2.75 lower than the previous day. The implied volatity was 27.71, the open interest changed by -28 which decreased total open position to 248
On 16 Jan IPCALAB was trading at 1550.30. The strike last trading price was 14.95, which was -7.55 lower than the previous day. The implied volatity was 27.90, the open interest changed by -13 which decreased total open position to 280
On 15 Jan IPCALAB was trading at 1565.55. The strike last trading price was 22.5, which was -13.50 lower than the previous day. The implied volatity was 29.72, the open interest changed by 45 which increased total open position to 294
On 14 Jan IPCALAB was trading at 1588.15. The strike last trading price was 36, which was 4.35 higher than the previous day. The implied volatity was 30.34, the open interest changed by 22 which increased total open position to 250
On 13 Jan IPCALAB was trading at 1579.65. The strike last trading price was 31.65, which was -23.95 lower than the previous day. The implied volatity was 28.54, the open interest changed by 10 which increased total open position to 227
On 10 Jan IPCALAB was trading at 1632.35. The strike last trading price was 55.6, which was -29.50 lower than the previous day. The implied volatity was 25.52, the open interest changed by -52 which decreased total open position to 216
On 9 Jan IPCALAB was trading at 1661.95. The strike last trading price was 85.1, which was -21.70 lower than the previous day. The implied volatity was 26.85, the open interest changed by -1 which decreased total open position to 269
On 8 Jan IPCALAB was trading at 1693.85. The strike last trading price was 106.8, which was -38.20 lower than the previous day. The implied volatity was 26.91, the open interest changed by 0 which decreased total open position to 270
On 7 Jan IPCALAB was trading at 1736.05. The strike last trading price was 145, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 271
On 6 Jan IPCALAB was trading at 1719.00. The strike last trading price was 130, which was -14.00 lower than the previous day. The implied volatity was 21.43, the open interest changed by -3 which decreased total open position to 273
On 3 Jan IPCALAB was trading at 1735.00. The strike last trading price was 144, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 280
On 2 Jan IPCALAB was trading at 1744.05. The strike last trading price was 142.55, which was 29.75 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 277
On 1 Jan IPCALAB was trading at 1692.95. The strike last trading price was 112.8, which was 3.80 higher than the previous day. The implied volatity was 10.23, the open interest changed by 0 which decreased total open position to 285
On 31 Dec IPCALAB was trading at 1695.20. The strike last trading price was 109, which was 21.25 higher than the previous day. The implied volatity was 16.43, the open interest changed by -17 which decreased total open position to 285
On 30 Dec IPCALAB was trading at 1662.95. The strike last trading price was 87.75, which was 7.15 higher than the previous day. The implied volatity was 24.09, the open interest changed by -93 which decreased total open position to 304
On 27 Dec IPCALAB was trading at 1632.65. The strike last trading price was 80.6, which was 25.20 higher than the previous day. The implied volatity was 25.00, the open interest changed by 71 which increased total open position to 388
On 26 Dec IPCALAB was trading at 1594.40. The strike last trading price was 55.4, which was -0.70 lower than the previous day. The implied volatity was 29.03, the open interest changed by 68 which increased total open position to 316
On 24 Dec IPCALAB was trading at 1581.70. The strike last trading price was 56.1, which was -4.90 lower than the previous day. The implied volatity was 27.96, the open interest changed by 75 which increased total open position to 248
On 23 Dec IPCALAB was trading at 1585.80. The strike last trading price was 61, which was 3.30 higher than the previous day. The implied volatity was 30.04, the open interest changed by 92 which increased total open position to 171
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 57.7, which was -4.90 lower than the previous day. The implied volatity was 26.58, the open interest changed by 10 which increased total open position to 78
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 62.6, which was 31.85 higher than the previous day. The implied volatity was 26.05, the open interest changed by 58 which increased total open position to 67
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 30.75, which was -15.25 lower than the previous day. The implied volatity was 27.91, the open interest changed by 9 which increased total open position to 10
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 46, which was -65.15 lower than the previous day. The implied volatity was 23.73, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 111.15, which was 111.15 higher than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
IPCALAB 30JAN2025 1600 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 1515.85 | 70 | 40.35 | - | 29 | -5 | 136 |
23 Jan | 1583.55 | 31.5 | -17.70 | 25.07 | 54 | 7 | 139 |
22 Jan | 1559.25 | 49.2 | -20.80 | 30.42 | 16 | -4 | 133 |
21 Jan | 1545.80 | 70 | 1.75 | 39.96 | 41 | -6 | 143 |
20 Jan | 1547.10 | 68.25 | -2.10 | 39.77 | 19 | -8 | 149 |
17 Jan | 1543.25 | 70.35 | 2.80 | 30.67 | 35 | -20 | 157 |
16 Jan | 1550.30 | 67.55 | 10.75 | 30.69 | 15 | -6 | 176 |
15 Jan | 1565.55 | 56.8 | 14.65 | 28.16 | 75 | -8 | 182 |
14 Jan | 1588.15 | 42.15 | -6.35 | 28.33 | 44 | -11 | 193 |
13 Jan | 1579.65 | 48.5 | 21.00 | 29.50 | 248 | 24 | 204 |
10 Jan | 1632.35 | 27.5 | 8.20 | 27.37 | 237 | 3 | 176 |
9 Jan | 1661.95 | 19.3 | 6.35 | 29.46 | 216 | 24 | 171 |
8 Jan | 1693.85 | 12.95 | 4.45 | 28.50 | 172 | 0 | 144 |
7 Jan | 1736.05 | 8.5 | -1.80 | 31.29 | 89 | 4 | 145 |
6 Jan | 1719.00 | 10.3 | 2.55 | 29.66 | 241 | -47 | 140 |
3 Jan | 1735.00 | 7.75 | -0.40 | 28.20 | 146 | -14 | 186 |
2 Jan | 1744.05 | 8.15 | -6.60 | 29.35 | 301 | 5 | 201 |
1 Jan | 1692.95 | 14.75 | -1.75 | 28.76 | 502 | -12 | 191 |
31 Dec | 1695.20 | 16.5 | -6.35 | 28.62 | 366 | 60 | 205 |
30 Dec | 1662.95 | 22.85 | -9.95 | 26.46 | 391 | -14 | 147 |
27 Dec | 1632.65 | 32.8 | -24.70 | 28.35 | 496 | 93 | 154 |
26 Dec | 1594.40 | 57.5 | -8.50 | 28.70 | 43 | 13 | 60 |
24 Dec | 1581.70 | 66 | 4.00 | 32.76 | 118 | 22 | 46 |
23 Dec | 1585.80 | 62 | -31.55 | 30.34 | 32 | 20 | 20 |
20 Dec | 1582.50 | 93.55 | 0.00 | 0.19 | 0 | 0 | 0 |
19 Dec | 1594.95 | 93.55 | 0.00 | 0.76 | 0 | 0 | 0 |
18 Dec | 1513.20 | 93.55 | 0.00 | - | 0 | 0 | 0 |
17 Dec | 1558.15 | 93.55 | 0.00 | - | 0 | 0 | 0 |
16 Dec | 1566.10 | 93.55 | 0.00 | - | 0 | 0 | 0 |
11 Dec | 1552.20 | 93.55 | 0.00 | - | 0 | 0 | 0 |
10 Dec | 1534.35 | 93.55 | 0.00 | - | 0 | 0 | 0 |
9 Dec | 1523.75 | 93.55 | 0.00 | - | 0 | 0 | 0 |
6 Dec | 1538.20 | 93.55 | 0.00 | - | 0 | 0 | 0 |
3 Dec | 1502.75 | 93.55 | 0.00 | - | 0 | 0 | 0 |
2 Dec | 1533.00 | 93.55 | 0.00 | - | 0 | 0 | 0 |
29 Nov | 1542.55 | 93.55 | 0.00 | - | 0 | 0 | 0 |
28 Nov | 1513.00 | 93.55 | 0.00 | - | 0 | 0 | 0 |
27 Nov | 1528.55 | 93.55 | 0.00 | - | 0 | 0 | 0 |
26 Nov | 1566.15 | 93.55 | 0.00 | - | 0 | 0 | 0 |
25 Nov | 1607.15 | 93.55 | 0.00 | 1.44 | 0 | 0 | 0 |
22 Nov | 1591.35 | 93.55 | 0.00 | 0.92 | 0 | 0 | 0 |
21 Nov | 1573.55 | 93.55 | 0.00 | 0.49 | 0 | 0 | 0 |
20 Nov | 1574.50 | 93.55 | 0.00 | 0.07 | 0 | 0 | 0 |
19 Nov | 1574.50 | 93.55 | 93.55 | 0.07 | 0 | 0 | 0 |
18 Nov | 1566.70 | 0 | 0.00 | - | 0 | 0 | 0 |
14 Nov | 1536.55 | 0 | 0.00 | - | 0 | 0 | 0 |
13 Nov | 1504.85 | 0 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 1559.50 | 0 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 1531.30 | 0 | 0.00 | - | 0 | 0 | 0 |
8 Nov | 1558.65 | 0 | 0.00 | - | 0 | 0 | 0 |
7 Nov | 1558.40 | 0 | 0.00 | - | 0 | 0 | 0 |
6 Nov | 1583.60 | 0 | 0.00 | 0.78 | 0 | 0 | 0 |
5 Nov | 1596.80 | 0 | 0.00 | 1.36 | 0 | 0 | 0 |
4 Nov | 1585.35 | 0 | 0.83 | 0 | 0 | 0 |
For Ipca Laboratories Ltd - strike price 1600 expiring on 30JAN2025
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 24 Jan IPCALAB was trading at 1515.85. The strike last trading price was 70, which was 40.35 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 136
On 23 Jan IPCALAB was trading at 1583.55. The strike last trading price was 31.5, which was -17.70 lower than the previous day. The implied volatity was 25.07, the open interest changed by 7 which increased total open position to 139
On 22 Jan IPCALAB was trading at 1559.25. The strike last trading price was 49.2, which was -20.80 lower than the previous day. The implied volatity was 30.42, the open interest changed by -4 which decreased total open position to 133
On 21 Jan IPCALAB was trading at 1545.80. The strike last trading price was 70, which was 1.75 higher than the previous day. The implied volatity was 39.96, the open interest changed by -6 which decreased total open position to 143
On 20 Jan IPCALAB was trading at 1547.10. The strike last trading price was 68.25, which was -2.10 lower than the previous day. The implied volatity was 39.77, the open interest changed by -8 which decreased total open position to 149
On 17 Jan IPCALAB was trading at 1543.25. The strike last trading price was 70.35, which was 2.80 higher than the previous day. The implied volatity was 30.67, the open interest changed by -20 which decreased total open position to 157
On 16 Jan IPCALAB was trading at 1550.30. The strike last trading price was 67.55, which was 10.75 higher than the previous day. The implied volatity was 30.69, the open interest changed by -6 which decreased total open position to 176
On 15 Jan IPCALAB was trading at 1565.55. The strike last trading price was 56.8, which was 14.65 higher than the previous day. The implied volatity was 28.16, the open interest changed by -8 which decreased total open position to 182
On 14 Jan IPCALAB was trading at 1588.15. The strike last trading price was 42.15, which was -6.35 lower than the previous day. The implied volatity was 28.33, the open interest changed by -11 which decreased total open position to 193
On 13 Jan IPCALAB was trading at 1579.65. The strike last trading price was 48.5, which was 21.00 higher than the previous day. The implied volatity was 29.50, the open interest changed by 24 which increased total open position to 204
On 10 Jan IPCALAB was trading at 1632.35. The strike last trading price was 27.5, which was 8.20 higher than the previous day. The implied volatity was 27.37, the open interest changed by 3 which increased total open position to 176
On 9 Jan IPCALAB was trading at 1661.95. The strike last trading price was 19.3, which was 6.35 higher than the previous day. The implied volatity was 29.46, the open interest changed by 24 which increased total open position to 171
On 8 Jan IPCALAB was trading at 1693.85. The strike last trading price was 12.95, which was 4.45 higher than the previous day. The implied volatity was 28.50, the open interest changed by 0 which decreased total open position to 144
On 7 Jan IPCALAB was trading at 1736.05. The strike last trading price was 8.5, which was -1.80 lower than the previous day. The implied volatity was 31.29, the open interest changed by 4 which increased total open position to 145
On 6 Jan IPCALAB was trading at 1719.00. The strike last trading price was 10.3, which was 2.55 higher than the previous day. The implied volatity was 29.66, the open interest changed by -47 which decreased total open position to 140
On 3 Jan IPCALAB was trading at 1735.00. The strike last trading price was 7.75, which was -0.40 lower than the previous day. The implied volatity was 28.20, the open interest changed by -14 which decreased total open position to 186
On 2 Jan IPCALAB was trading at 1744.05. The strike last trading price was 8.15, which was -6.60 lower than the previous day. The implied volatity was 29.35, the open interest changed by 5 which increased total open position to 201
On 1 Jan IPCALAB was trading at 1692.95. The strike last trading price was 14.75, which was -1.75 lower than the previous day. The implied volatity was 28.76, the open interest changed by -12 which decreased total open position to 191
On 31 Dec IPCALAB was trading at 1695.20. The strike last trading price was 16.5, which was -6.35 lower than the previous day. The implied volatity was 28.62, the open interest changed by 60 which increased total open position to 205
On 30 Dec IPCALAB was trading at 1662.95. The strike last trading price was 22.85, which was -9.95 lower than the previous day. The implied volatity was 26.46, the open interest changed by -14 which decreased total open position to 147
On 27 Dec IPCALAB was trading at 1632.65. The strike last trading price was 32.8, which was -24.70 lower than the previous day. The implied volatity was 28.35, the open interest changed by 93 which increased total open position to 154
On 26 Dec IPCALAB was trading at 1594.40. The strike last trading price was 57.5, which was -8.50 lower than the previous day. The implied volatity was 28.70, the open interest changed by 13 which increased total open position to 60
On 24 Dec IPCALAB was trading at 1581.70. The strike last trading price was 66, which was 4.00 higher than the previous day. The implied volatity was 32.76, the open interest changed by 22 which increased total open position to 46
On 23 Dec IPCALAB was trading at 1585.80. The strike last trading price was 62, which was -31.55 lower than the previous day. The implied volatity was 30.34, the open interest changed by 20 which increased total open position to 20
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 93.55, which was 93.55 higher than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0