`
[--[65.84.65.76]--]
IPCALAB
Ipca Laboratories Ltd

1515.85 -67.70 (-4.28%)

Back to Option Chain


Historical option data for IPCALAB

24 Jan 2025 04:10 PM IST
IPCALAB 30JAN2025 1600 CE
Delta: 0.07
Vega: 0.25
Theta: -0.62
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1515.85 1.6 -13.8 27.91 593 -39 221
23 Jan 1583.55 13.6 1.95 23.92 567 -22 262
22 Jan 1559.25 11.65 2.85 27.23 264 -31 284
21 Jan 1545.80 8.8 -3.20 27.44 380 -8 314
20 Jan 1547.10 12 -0.20 28.35 494 74 323
17 Jan 1543.25 12.2 -2.75 27.71 208 -28 248
16 Jan 1550.30 14.95 -7.55 27.90 134 -13 280
15 Jan 1565.55 22.5 -13.50 29.72 386 45 294
14 Jan 1588.15 36 4.35 30.34 313 22 250
13 Jan 1579.65 31.65 -23.95 28.54 181 10 227
10 Jan 1632.35 55.6 -29.50 25.52 89 -52 216
9 Jan 1661.95 85.1 -21.70 26.85 20 -1 269
8 Jan 1693.85 106.8 -38.20 26.91 14 0 270
7 Jan 1736.05 145 15.00 - 9 -2 271
6 Jan 1719.00 130 -14.00 21.43 7 -3 273
3 Jan 1735.00 144 1.45 - 14 3 280
2 Jan 1744.05 142.55 29.75 - 36 -8 277
1 Jan 1692.95 112.8 3.80 10.23 70 0 285
31 Dec 1695.20 109 21.25 16.43 167 -17 285
30 Dec 1662.95 87.75 7.15 24.09 737 -93 304
27 Dec 1632.65 80.6 25.20 25.00 1,851 71 388
26 Dec 1594.40 55.4 -0.70 29.03 524 68 316
24 Dec 1581.70 56.1 -4.90 27.96 868 75 248
23 Dec 1585.80 61 3.30 30.04 557 92 171
20 Dec 1582.50 57.7 -4.90 26.58 243 10 78
19 Dec 1594.95 62.6 31.85 26.05 212 58 67
18 Dec 1513.20 30.75 -15.25 27.91 19 9 10
17 Dec 1558.15 46 0.00 0.00 0 1 0
16 Dec 1566.10 46 -65.15 23.73 1 0 0
11 Dec 1552.20 111.15 0.00 1.16 0 0 0
10 Dec 1534.35 111.15 0.00 2.09 0 0 0
9 Dec 1523.75 111.15 0.00 2.62 0 0 0
6 Dec 1538.20 111.15 0.00 1.77 0 0 0
3 Dec 1502.75 111.15 0.00 3.47 0 0 0
2 Dec 1533.00 111.15 0.00 1.76 0 0 0
29 Nov 1542.55 111.15 0.00 1.28 0 0 0
28 Nov 1513.00 111.15 0.00 2.78 0 0 0
27 Nov 1528.55 111.15 0.00 2.05 0 0 0
26 Nov 1566.15 111.15 0.00 0.18 0 0 0
25 Nov 1607.15 111.15 0.00 - 0 0 0
22 Nov 1591.35 111.15 0.00 - 0 0 0
21 Nov 1573.55 111.15 0.00 - 0 0 0
20 Nov 1574.50 111.15 0.00 - 0 0 0
19 Nov 1574.50 111.15 0.00 - 0 0 0
18 Nov 1566.70 111.15 0.00 - 0 0 0
14 Nov 1536.55 111.15 111.15 1.03 0 0 0
13 Nov 1504.85 0 0.00 2.66 0 0 0
12 Nov 1559.50 0 0.00 0.12 0 0 0
11 Nov 1531.30 0 0.00 1.35 0 0 0
8 Nov 1558.65 0 0.00 0.06 0 0 0
7 Nov 1558.40 0 0.00 0.26 0 0 0
6 Nov 1583.60 0 0.00 - 0 0 0
5 Nov 1596.80 0 0.00 - 0 0 0
4 Nov 1585.35 0 - 0 0 0


For Ipca Laboratories Ltd - strike price 1600 expiring on 30JAN2025

Delta for 1600 CE is 0.07

Historical price for 1600 CE is as follows

On 24 Jan IPCALAB was trading at 1515.85. The strike last trading price was 1.6, which was -13.8 lower than the previous day. The implied volatity was 27.91, the open interest changed by -39 which decreased total open position to 221


On 23 Jan IPCALAB was trading at 1583.55. The strike last trading price was 13.6, which was 1.95 higher than the previous day. The implied volatity was 23.92, the open interest changed by -22 which decreased total open position to 262


On 22 Jan IPCALAB was trading at 1559.25. The strike last trading price was 11.65, which was 2.85 higher than the previous day. The implied volatity was 27.23, the open interest changed by -31 which decreased total open position to 284


On 21 Jan IPCALAB was trading at 1545.80. The strike last trading price was 8.8, which was -3.20 lower than the previous day. The implied volatity was 27.44, the open interest changed by -8 which decreased total open position to 314


On 20 Jan IPCALAB was trading at 1547.10. The strike last trading price was 12, which was -0.20 lower than the previous day. The implied volatity was 28.35, the open interest changed by 74 which increased total open position to 323


On 17 Jan IPCALAB was trading at 1543.25. The strike last trading price was 12.2, which was -2.75 lower than the previous day. The implied volatity was 27.71, the open interest changed by -28 which decreased total open position to 248


On 16 Jan IPCALAB was trading at 1550.30. The strike last trading price was 14.95, which was -7.55 lower than the previous day. The implied volatity was 27.90, the open interest changed by -13 which decreased total open position to 280


On 15 Jan IPCALAB was trading at 1565.55. The strike last trading price was 22.5, which was -13.50 lower than the previous day. The implied volatity was 29.72, the open interest changed by 45 which increased total open position to 294


On 14 Jan IPCALAB was trading at 1588.15. The strike last trading price was 36, which was 4.35 higher than the previous day. The implied volatity was 30.34, the open interest changed by 22 which increased total open position to 250


On 13 Jan IPCALAB was trading at 1579.65. The strike last trading price was 31.65, which was -23.95 lower than the previous day. The implied volatity was 28.54, the open interest changed by 10 which increased total open position to 227


On 10 Jan IPCALAB was trading at 1632.35. The strike last trading price was 55.6, which was -29.50 lower than the previous day. The implied volatity was 25.52, the open interest changed by -52 which decreased total open position to 216


On 9 Jan IPCALAB was trading at 1661.95. The strike last trading price was 85.1, which was -21.70 lower than the previous day. The implied volatity was 26.85, the open interest changed by -1 which decreased total open position to 269


On 8 Jan IPCALAB was trading at 1693.85. The strike last trading price was 106.8, which was -38.20 lower than the previous day. The implied volatity was 26.91, the open interest changed by 0 which decreased total open position to 270


On 7 Jan IPCALAB was trading at 1736.05. The strike last trading price was 145, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 271


On 6 Jan IPCALAB was trading at 1719.00. The strike last trading price was 130, which was -14.00 lower than the previous day. The implied volatity was 21.43, the open interest changed by -3 which decreased total open position to 273


On 3 Jan IPCALAB was trading at 1735.00. The strike last trading price was 144, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 280


On 2 Jan IPCALAB was trading at 1744.05. The strike last trading price was 142.55, which was 29.75 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 277


On 1 Jan IPCALAB was trading at 1692.95. The strike last trading price was 112.8, which was 3.80 higher than the previous day. The implied volatity was 10.23, the open interest changed by 0 which decreased total open position to 285


On 31 Dec IPCALAB was trading at 1695.20. The strike last trading price was 109, which was 21.25 higher than the previous day. The implied volatity was 16.43, the open interest changed by -17 which decreased total open position to 285


On 30 Dec IPCALAB was trading at 1662.95. The strike last trading price was 87.75, which was 7.15 higher than the previous day. The implied volatity was 24.09, the open interest changed by -93 which decreased total open position to 304


On 27 Dec IPCALAB was trading at 1632.65. The strike last trading price was 80.6, which was 25.20 higher than the previous day. The implied volatity was 25.00, the open interest changed by 71 which increased total open position to 388


On 26 Dec IPCALAB was trading at 1594.40. The strike last trading price was 55.4, which was -0.70 lower than the previous day. The implied volatity was 29.03, the open interest changed by 68 which increased total open position to 316


On 24 Dec IPCALAB was trading at 1581.70. The strike last trading price was 56.1, which was -4.90 lower than the previous day. The implied volatity was 27.96, the open interest changed by 75 which increased total open position to 248


On 23 Dec IPCALAB was trading at 1585.80. The strike last trading price was 61, which was 3.30 higher than the previous day. The implied volatity was 30.04, the open interest changed by 92 which increased total open position to 171


On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 57.7, which was -4.90 lower than the previous day. The implied volatity was 26.58, the open interest changed by 10 which increased total open position to 78


On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 62.6, which was 31.85 higher than the previous day. The implied volatity was 26.05, the open interest changed by 58 which increased total open position to 67


On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 30.75, which was -15.25 lower than the previous day. The implied volatity was 27.91, the open interest changed by 9 which increased total open position to 10


On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 46, which was -65.15 lower than the previous day. The implied volatity was 23.73, the open interest changed by 0 which decreased total open position to 0


On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0


On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0


On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0


On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0


On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0


On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0


On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0


On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0


On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0


On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0


On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 111.15, which was 111.15 higher than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0


On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0


On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0


On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0


On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0


On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0


On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


IPCALAB 30JAN2025 1600 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1515.85 70 40.35 - 29 -5 136
23 Jan 1583.55 31.5 -17.70 25.07 54 7 139
22 Jan 1559.25 49.2 -20.80 30.42 16 -4 133
21 Jan 1545.80 70 1.75 39.96 41 -6 143
20 Jan 1547.10 68.25 -2.10 39.77 19 -8 149
17 Jan 1543.25 70.35 2.80 30.67 35 -20 157
16 Jan 1550.30 67.55 10.75 30.69 15 -6 176
15 Jan 1565.55 56.8 14.65 28.16 75 -8 182
14 Jan 1588.15 42.15 -6.35 28.33 44 -11 193
13 Jan 1579.65 48.5 21.00 29.50 248 24 204
10 Jan 1632.35 27.5 8.20 27.37 237 3 176
9 Jan 1661.95 19.3 6.35 29.46 216 24 171
8 Jan 1693.85 12.95 4.45 28.50 172 0 144
7 Jan 1736.05 8.5 -1.80 31.29 89 4 145
6 Jan 1719.00 10.3 2.55 29.66 241 -47 140
3 Jan 1735.00 7.75 -0.40 28.20 146 -14 186
2 Jan 1744.05 8.15 -6.60 29.35 301 5 201
1 Jan 1692.95 14.75 -1.75 28.76 502 -12 191
31 Dec 1695.20 16.5 -6.35 28.62 366 60 205
30 Dec 1662.95 22.85 -9.95 26.46 391 -14 147
27 Dec 1632.65 32.8 -24.70 28.35 496 93 154
26 Dec 1594.40 57.5 -8.50 28.70 43 13 60
24 Dec 1581.70 66 4.00 32.76 118 22 46
23 Dec 1585.80 62 -31.55 30.34 32 20 20
20 Dec 1582.50 93.55 0.00 0.19 0 0 0
19 Dec 1594.95 93.55 0.00 0.76 0 0 0
18 Dec 1513.20 93.55 0.00 - 0 0 0
17 Dec 1558.15 93.55 0.00 - 0 0 0
16 Dec 1566.10 93.55 0.00 - 0 0 0
11 Dec 1552.20 93.55 0.00 - 0 0 0
10 Dec 1534.35 93.55 0.00 - 0 0 0
9 Dec 1523.75 93.55 0.00 - 0 0 0
6 Dec 1538.20 93.55 0.00 - 0 0 0
3 Dec 1502.75 93.55 0.00 - 0 0 0
2 Dec 1533.00 93.55 0.00 - 0 0 0
29 Nov 1542.55 93.55 0.00 - 0 0 0
28 Nov 1513.00 93.55 0.00 - 0 0 0
27 Nov 1528.55 93.55 0.00 - 0 0 0
26 Nov 1566.15 93.55 0.00 - 0 0 0
25 Nov 1607.15 93.55 0.00 1.44 0 0 0
22 Nov 1591.35 93.55 0.00 0.92 0 0 0
21 Nov 1573.55 93.55 0.00 0.49 0 0 0
20 Nov 1574.50 93.55 0.00 0.07 0 0 0
19 Nov 1574.50 93.55 93.55 0.07 0 0 0
18 Nov 1566.70 0 0.00 - 0 0 0
14 Nov 1536.55 0 0.00 - 0 0 0
13 Nov 1504.85 0 0.00 - 0 0 0
12 Nov 1559.50 0 0.00 - 0 0 0
11 Nov 1531.30 0 0.00 - 0 0 0
8 Nov 1558.65 0 0.00 - 0 0 0
7 Nov 1558.40 0 0.00 - 0 0 0
6 Nov 1583.60 0 0.00 0.78 0 0 0
5 Nov 1596.80 0 0.00 1.36 0 0 0
4 Nov 1585.35 0 0.83 0 0 0


For Ipca Laboratories Ltd - strike price 1600 expiring on 30JAN2025

Delta for 1600 PE is -

Historical price for 1600 PE is as follows

On 24 Jan IPCALAB was trading at 1515.85. The strike last trading price was 70, which was 40.35 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 136


On 23 Jan IPCALAB was trading at 1583.55. The strike last trading price was 31.5, which was -17.70 lower than the previous day. The implied volatity was 25.07, the open interest changed by 7 which increased total open position to 139


On 22 Jan IPCALAB was trading at 1559.25. The strike last trading price was 49.2, which was -20.80 lower than the previous day. The implied volatity was 30.42, the open interest changed by -4 which decreased total open position to 133


On 21 Jan IPCALAB was trading at 1545.80. The strike last trading price was 70, which was 1.75 higher than the previous day. The implied volatity was 39.96, the open interest changed by -6 which decreased total open position to 143


On 20 Jan IPCALAB was trading at 1547.10. The strike last trading price was 68.25, which was -2.10 lower than the previous day. The implied volatity was 39.77, the open interest changed by -8 which decreased total open position to 149


On 17 Jan IPCALAB was trading at 1543.25. The strike last trading price was 70.35, which was 2.80 higher than the previous day. The implied volatity was 30.67, the open interest changed by -20 which decreased total open position to 157


On 16 Jan IPCALAB was trading at 1550.30. The strike last trading price was 67.55, which was 10.75 higher than the previous day. The implied volatity was 30.69, the open interest changed by -6 which decreased total open position to 176


On 15 Jan IPCALAB was trading at 1565.55. The strike last trading price was 56.8, which was 14.65 higher than the previous day. The implied volatity was 28.16, the open interest changed by -8 which decreased total open position to 182


On 14 Jan IPCALAB was trading at 1588.15. The strike last trading price was 42.15, which was -6.35 lower than the previous day. The implied volatity was 28.33, the open interest changed by -11 which decreased total open position to 193


On 13 Jan IPCALAB was trading at 1579.65. The strike last trading price was 48.5, which was 21.00 higher than the previous day. The implied volatity was 29.50, the open interest changed by 24 which increased total open position to 204


On 10 Jan IPCALAB was trading at 1632.35. The strike last trading price was 27.5, which was 8.20 higher than the previous day. The implied volatity was 27.37, the open interest changed by 3 which increased total open position to 176


On 9 Jan IPCALAB was trading at 1661.95. The strike last trading price was 19.3, which was 6.35 higher than the previous day. The implied volatity was 29.46, the open interest changed by 24 which increased total open position to 171


On 8 Jan IPCALAB was trading at 1693.85. The strike last trading price was 12.95, which was 4.45 higher than the previous day. The implied volatity was 28.50, the open interest changed by 0 which decreased total open position to 144


On 7 Jan IPCALAB was trading at 1736.05. The strike last trading price was 8.5, which was -1.80 lower than the previous day. The implied volatity was 31.29, the open interest changed by 4 which increased total open position to 145


On 6 Jan IPCALAB was trading at 1719.00. The strike last trading price was 10.3, which was 2.55 higher than the previous day. The implied volatity was 29.66, the open interest changed by -47 which decreased total open position to 140


On 3 Jan IPCALAB was trading at 1735.00. The strike last trading price was 7.75, which was -0.40 lower than the previous day. The implied volatity was 28.20, the open interest changed by -14 which decreased total open position to 186


On 2 Jan IPCALAB was trading at 1744.05. The strike last trading price was 8.15, which was -6.60 lower than the previous day. The implied volatity was 29.35, the open interest changed by 5 which increased total open position to 201


On 1 Jan IPCALAB was trading at 1692.95. The strike last trading price was 14.75, which was -1.75 lower than the previous day. The implied volatity was 28.76, the open interest changed by -12 which decreased total open position to 191


On 31 Dec IPCALAB was trading at 1695.20. The strike last trading price was 16.5, which was -6.35 lower than the previous day. The implied volatity was 28.62, the open interest changed by 60 which increased total open position to 205


On 30 Dec IPCALAB was trading at 1662.95. The strike last trading price was 22.85, which was -9.95 lower than the previous day. The implied volatity was 26.46, the open interest changed by -14 which decreased total open position to 147


On 27 Dec IPCALAB was trading at 1632.65. The strike last trading price was 32.8, which was -24.70 lower than the previous day. The implied volatity was 28.35, the open interest changed by 93 which increased total open position to 154


On 26 Dec IPCALAB was trading at 1594.40. The strike last trading price was 57.5, which was -8.50 lower than the previous day. The implied volatity was 28.70, the open interest changed by 13 which increased total open position to 60


On 24 Dec IPCALAB was trading at 1581.70. The strike last trading price was 66, which was 4.00 higher than the previous day. The implied volatity was 32.76, the open interest changed by 22 which increased total open position to 46


On 23 Dec IPCALAB was trading at 1585.80. The strike last trading price was 62, which was -31.55 lower than the previous day. The implied volatity was 30.34, the open interest changed by 20 which increased total open position to 20


On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0


On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0


On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0


On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0


On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0


On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0


On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 93.55, which was 93.55 higher than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0


On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0


On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0


On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0