IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
21 Nov 2024 04:10 PM IST
| IPCALAB 28NOV2024 1700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.20
Theta: -0.47
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1573.55 | 1.2 | -0.40 | 31.55 | 139 | 26 | 198 | |||
| 20 Nov | 1574.50 | 1.6 | 0.00 | 29.86 | 215 | -40 | 164 | |||
| 19 Nov | 1574.50 | 1.6 | 0.30 | 29.86 | 215 | -48 | 164 | |||
| 18 Nov | 1566.70 | 1.3 | -0.30 | 27.48 | 410 | 29 | 213 | |||
| 14 Nov | 1536.55 | 1.6 | -1.00 | 28.05 | 444 | -7 | 184 | |||
| 13 Nov | 1504.85 | 2.6 | -2.45 | 35.44 | 577 | -64 | 190 | |||
| 12 Nov | 1559.50 | 5.05 | 1.30 | 30.48 | 1,517 | 90 | 254 | |||
| 11 Nov | 1531.30 | 3.75 | -2.85 | 32.50 | 179 | 6 | 164 | |||
| 8 Nov | 1558.65 | 6.6 | -3.15 | 30.25 | 386 | -4 | 158 | |||
| 7 Nov | 1558.40 | 9.75 | -4.70 | 31.37 | 212 | -54 | 174 | |||
| 6 Nov | 1583.60 | 14.45 | -7.15 | 32.42 | 228 | 11 | 230 | |||
| 5 Nov | 1596.80 | 21.6 | -0.90 | 33.90 | 220 | 66 | 218 | |||
| 4 Nov | 1585.35 | 22.5 | -1.15 | 34.97 | 195 | 59 | 152 | |||
|
|
||||||||||
| 1 Nov | 1607.10 | 23.65 | 0.55 | 32.48 | 50 | 0 | 93 | |||
| 31 Oct | 1588.80 | 23.1 | 6.10 | - | 174 | -23 | 93 | |||
| 30 Oct | 1562.20 | 17 | -1.60 | - | 72 | 29 | 116 | |||
| 29 Oct | 1585.10 | 18.6 | -2.25 | - | 155 | 45 | 77 | |||
| 28 Oct | 1593.45 | 20.85 | 3.85 | - | 46 | 27 | 31 | |||
| 25 Oct | 1582.85 | 17 | -2.15 | - | 5 | 4 | 4 | |||
| 17 Oct | 1647.30 | 19.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1655.65 | 19.15 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1703.25 | 19.15 | - | 0 | 0 | 0 | ||||
For Ipca Laboratories Ltd - strike price 1700 expiring on 28NOV2024
Delta for 1700 CE is 0.04
Historical price for 1700 CE is as follows
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 1.2, which was -0.40 lower than the previous day. The implied volatity was 31.55, the open interest changed by 26 which increased total open position to 198
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 29.86, the open interest changed by -40 which decreased total open position to 164
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 1.6, which was 0.30 higher than the previous day. The implied volatity was 29.86, the open interest changed by -48 which decreased total open position to 164
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was 27.48, the open interest changed by 29 which increased total open position to 213
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 1.6, which was -1.00 lower than the previous day. The implied volatity was 28.05, the open interest changed by -7 which decreased total open position to 184
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 2.6, which was -2.45 lower than the previous day. The implied volatity was 35.44, the open interest changed by -64 which decreased total open position to 190
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 5.05, which was 1.30 higher than the previous day. The implied volatity was 30.48, the open interest changed by 90 which increased total open position to 254
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 3.75, which was -2.85 lower than the previous day. The implied volatity was 32.50, the open interest changed by 6 which increased total open position to 164
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 6.6, which was -3.15 lower than the previous day. The implied volatity was 30.25, the open interest changed by -4 which decreased total open position to 158
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 9.75, which was -4.70 lower than the previous day. The implied volatity was 31.37, the open interest changed by -54 which decreased total open position to 174
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 14.45, which was -7.15 lower than the previous day. The implied volatity was 32.42, the open interest changed by 11 which increased total open position to 230
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 21.6, which was -0.90 lower than the previous day. The implied volatity was 33.90, the open interest changed by 66 which increased total open position to 218
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 22.5, which was -1.15 lower than the previous day. The implied volatity was 34.97, the open interest changed by 59 which increased total open position to 152
On 1 Nov IPCALAB was trading at 1607.10. The strike last trading price was 23.65, which was 0.55 higher than the previous day. The implied volatity was 32.48, the open interest changed by 0 which decreased total open position to 93
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 23.1, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 17, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IPCALAB was trading at 1585.10. The strike last trading price was 18.6, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IPCALAB was trading at 1593.45. The strike last trading price was 20.85, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IPCALAB was trading at 1582.85. The strike last trading price was 17, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 19.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IPCALAB 28NOV2024 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1573.55 | 114.6 | 0.00 | 0.00 | 0 | -1 | 0 |
| 20 Nov | 1574.50 | 114.6 | 0.00 | - | 2 | -1 | 15 |
| 19 Nov | 1574.50 | 114.6 | -66.00 | - | 2 | 0 | 15 |
| 18 Nov | 1566.70 | 180.6 | 0.00 | 0.00 | 0 | 1 | 0 |
| 14 Nov | 1536.55 | 180.6 | -15.95 | 66.56 | 8 | 1 | 15 |
| 13 Nov | 1504.85 | 196.55 | 50.40 | 51.90 | 5 | 1 | 11 |
| 12 Nov | 1559.50 | 146.15 | -19.55 | 42.85 | 4 | 1 | 10 |
| 11 Nov | 1531.30 | 165.7 | 21.45 | 30.28 | 1 | 0 | 8 |
| 8 Nov | 1558.65 | 144.25 | -3.70 | 31.86 | 2 | 0 | 7 |
| 7 Nov | 1558.40 | 147.95 | 23.95 | 43.49 | 8 | 1 | 7 |
| 6 Nov | 1583.60 | 124 | -1.00 | 32.21 | 1 | 0 | 6 |
| 5 Nov | 1596.80 | 125 | -14.40 | 42.60 | 9 | 1 | 6 |
| 4 Nov | 1585.35 | 139.4 | 3.95 | 48.93 | 9 | 1 | 6 |
| 1 Nov | 1607.10 | 135.45 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 1588.80 | 135.45 | 10.55 | - | 1 | 0 | 4 |
| 30 Oct | 1562.20 | 124.9 | -93.90 | - | 4 | 0 | 0 |
| 29 Oct | 1585.10 | 218.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1593.45 | 218.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1582.85 | 218.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1647.30 | 218.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1655.65 | 218.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1703.25 | 218.8 | - | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1700 expiring on 28NOV2024
Delta for 1700 PE is 0.00
Historical price for 1700 PE is as follows
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 114.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 114.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 15
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 114.6, which was -66.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 180.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 180.6, which was -15.95 lower than the previous day. The implied volatity was 66.56, the open interest changed by 1 which increased total open position to 15
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 196.55, which was 50.40 higher than the previous day. The implied volatity was 51.90, the open interest changed by 1 which increased total open position to 11
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 146.15, which was -19.55 lower than the previous day. The implied volatity was 42.85, the open interest changed by 1 which increased total open position to 10
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 165.7, which was 21.45 higher than the previous day. The implied volatity was 30.28, the open interest changed by 0 which decreased total open position to 8
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 144.25, which was -3.70 lower than the previous day. The implied volatity was 31.86, the open interest changed by 0 which decreased total open position to 7
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 147.95, which was 23.95 higher than the previous day. The implied volatity was 43.49, the open interest changed by 1 which increased total open position to 7
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 124, which was -1.00 lower than the previous day. The implied volatity was 32.21, the open interest changed by 0 which decreased total open position to 6
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 125, which was -14.40 lower than the previous day. The implied volatity was 42.60, the open interest changed by 1 which increased total open position to 6
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 139.4, which was 3.95 higher than the previous day. The implied volatity was 48.93, the open interest changed by 1 which increased total open position to 6
On 1 Nov IPCALAB was trading at 1607.10. The strike last trading price was 135.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 135.45, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 124.9, which was -93.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IPCALAB was trading at 1585.10. The strike last trading price was 218.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IPCALAB was trading at 1593.45. The strike last trading price was 218.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IPCALAB was trading at 1582.85. The strike last trading price was 218.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 218.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 218.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 218.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
