`
[--[65.84.65.76]--]
IPCALAB
Ipca Laboratories Ltd

1515.85 -67.70 (-4.28%)

Back to Option Chain


Historical option data for IPCALAB

24 Jan 2025 04:10 PM IST
IPCALAB 30JAN2025 1360 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1515.85 270.45 0 - 0 0 0
21 Jan 1545.80 270.45 0.00 - 0 0 0
17 Jan 1543.25 270.45 0.00 - 0 0 0
15 Jan 1565.55 270.45 0.00 - 0 0 0
9 Jan 1661.95 270.45 0.00 0.00 0 0 0
3 Jan 1735.00 270.45 0.00 0.00 0 0 0
2 Jan 1744.05 270.45 0.00 0.00 0 0 0
1 Jan 1692.95 270.45 0.00 0.00 0 0 0
31 Dec 1695.20 270.45 0.00 0.00 0 0 0
30 Dec 1662.95 270.45 0.00 - 0 0 0
27 Dec 1632.65 270.45 270.45 - 0 0 0
28 Nov 1513.00 0 0.00 - 0 0 0
27 Nov 1528.55 0 0.00 - 0 0 0
14 Nov 1536.55 0 0.00 - 0 0 0
13 Nov 1504.85 0 0.00 - 0 0 0
12 Nov 1559.50 0 0.00 - 0 0 0
11 Nov 1531.30 0 0.00 - 0 0 0
8 Nov 1558.65 0 0.00 - 0 0 0
7 Nov 1558.40 0 - 0 0 0


For Ipca Laboratories Ltd - strike price 1360 expiring on 30JAN2025

Delta for 1360 CE is -

Historical price for 1360 CE is as follows

On 24 Jan IPCALAB was trading at 1515.85. The strike last trading price was 270.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan IPCALAB was trading at 1545.80. The strike last trading price was 270.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan IPCALAB was trading at 1543.25. The strike last trading price was 270.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan IPCALAB was trading at 1565.55. The strike last trading price was 270.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan IPCALAB was trading at 1661.95. The strike last trading price was 270.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan IPCALAB was trading at 1735.00. The strike last trading price was 270.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan IPCALAB was trading at 1744.05. The strike last trading price was 270.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan IPCALAB was trading at 1692.95. The strike last trading price was 270.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec IPCALAB was trading at 1695.20. The strike last trading price was 270.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec IPCALAB was trading at 1662.95. The strike last trading price was 270.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Dec IPCALAB was trading at 1632.65. The strike last trading price was 270.45, which was 270.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


IPCALAB 30JAN2025 1360 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1515.85 17.2 0 21.75 0 0 0
21 Jan 1545.80 17.2 0.00 21.25 0 0 0
17 Jan 1543.25 17.2 0.00 17.28 0 0 0
15 Jan 1565.55 17.2 0.00 18.66 0 0 0
9 Jan 1661.95 17.2 0.00 0.00 0 0 0
3 Jan 1735.00 17.2 0.00 0.00 0 0 0
2 Jan 1744.05 17.2 0.00 0.00 0 0 0
1 Jan 1692.95 17.2 0.00 0.00 0 0 0
31 Dec 1695.20 17.2 0.00 0.00 0 0 0
30 Dec 1662.95 17.2 0.00 16.49 0 0 0
27 Dec 1632.65 17.2 17.20 16.49 0 0 0
28 Nov 1513.00 0 0.00 7.95 0 0 0
27 Nov 1528.55 0 0.00 8.38 0 0 0
14 Nov 1536.55 0 0.00 8.25 0 0 0
13 Nov 1504.85 0 0.00 6.49 0 0 0
12 Nov 1559.50 0 0.00 8.99 0 0 0
11 Nov 1531.30 0 0.00 7.93 0 0 0
8 Nov 1558.65 0 0.00 8.84 0 0 0
7 Nov 1558.40 0 8.64 0 0 0


For Ipca Laboratories Ltd - strike price 1360 expiring on 30JAN2025

Delta for 1360 PE is -0.00

Historical price for 1360 PE is as follows

On 24 Jan IPCALAB was trading at 1515.85. The strike last trading price was 17.2, which was 0 lower than the previous day. The implied volatity was 21.75, the open interest changed by 0 which decreased total open position to 0


On 21 Jan IPCALAB was trading at 1545.80. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was 21.25, the open interest changed by 0 which decreased total open position to 0


On 17 Jan IPCALAB was trading at 1543.25. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was 17.28, the open interest changed by 0 which decreased total open position to 0


On 15 Jan IPCALAB was trading at 1565.55. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was 18.66, the open interest changed by 0 which decreased total open position to 0


On 9 Jan IPCALAB was trading at 1661.95. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan IPCALAB was trading at 1735.00. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan IPCALAB was trading at 1744.05. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan IPCALAB was trading at 1692.95. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec IPCALAB was trading at 1695.20. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec IPCALAB was trading at 1662.95. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was 16.49, the open interest changed by 0 which decreased total open position to 0


On 27 Dec IPCALAB was trading at 1632.65. The strike last trading price was 17.2, which was 17.20 higher than the previous day. The implied volatity was 16.49, the open interest changed by 0 which decreased total open position to 0


On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.95, the open interest changed by 0 which decreased total open position to 0


On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.38, the open interest changed by 0 which decreased total open position to 0


On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.25, the open interest changed by 0 which decreased total open position to 0


On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0


On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.99, the open interest changed by 0 which decreased total open position to 0


On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.93, the open interest changed by 0 which decreased total open position to 0


On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.84, the open interest changed by 0 which decreased total open position to 0


On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 8.64, the open interest changed by 0 which decreased total open position to 0