IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
06 Sep 2024 04:10 PM IST
| IPCALAB 1360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1422.90 | 84.4 | -24.30 | 650 | 0 | 10,400 | ||||
| 5 Sept | 1444.15 | 108.7 | 31.05 | 18,850 | -7,800 | 9,750 | ||||
| 4 Sept | 1412.40 | 77.65 | 8.65 | 3,250 | 650 | 17,550 | ||||
| 3 Sept | 1399.40 | 69 | 9.00 | 5,200 | 650 | 16,900 | ||||
| 2 Sept | 1380.30 | 60 | 0.00 | 0 | 1,300 | 0 | ||||
| 30 Aug | 1384.65 | 60 | 7.80 | 16,250 | 1,300 | 16,250 | ||||
| 29 Aug | 1367.55 | 52.2 | -33.80 | 24,050 | 7,800 | 8,450 | ||||
| 28 Aug | 1397.05 | 86 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1393.00 | 86 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1392.80 | 86 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1386.75 | 86 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1402.95 | 86 | 0.00 | 0 | 650 | 0 | ||||
|
|
||||||||||
| 21 Aug | 1406.35 | 86 | 75.50 | 650 | 0 | 0 | ||||
| 19 Aug | 1353.25 | 10.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1337.95 | 10.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1349.05 | 10.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1396.85 | 10.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1304.80 | 10.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1307.95 | 10.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1291.20 | 10.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1292.25 | 10.5 | 10.50 | 0 | 0 | 0 | ||||
| 26 Jul | 1285.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1258.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1236.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1241.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1213.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1193.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1227.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1218.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1227.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1223.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1223.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1226.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1220.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1188.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1192.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1177.80 | 0 | 0 | 0 | 0 | |||||
For Ipca Laboratories Ltd - strike price 1360 expiring on 26SEP2024
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 84.4, which was -24.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 108.7, which was 31.05 higher than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 9750
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 77.65, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 17550
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 69, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 16900
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 60, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 16250
On 29 Aug IPCALAB was trading at 1367.55. The strike last trading price was 52.2, which was -33.80 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 8450
On 28 Aug IPCALAB was trading at 1397.05. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IPCALAB was trading at 1393.00. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IPCALAB was trading at 1386.75. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IPCALAB was trading at 1402.95. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 21 Aug IPCALAB was trading at 1406.35. The strike last trading price was 86, which was 75.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IPCALAB was trading at 1349.05. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IPCALAB was trading at 1396.85. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IPCALAB was trading at 1304.80. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IPCALAB was trading at 1307.95. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IPCALAB was trading at 1291.20. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IPCALAB was trading at 1292.25. The strike last trading price was 10.5, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IPCALAB was trading at 1285.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IPCALAB was trading at 1258.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IPCALAB was trading at 1236.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IPCALAB was trading at 1241.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IPCALAB was trading at 1213.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IPCALAB was trading at 1193.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IPCALAB was trading at 1227.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IPCALAB was trading at 1218.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IPCALAB was trading at 1227.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IPCALAB was trading at 1223.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IPCALAB was trading at 1223.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IPCALAB was trading at 1226.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IPCALAB was trading at 1220.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IPCALAB was trading at 1188.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IPCALAB 1360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1422.90 | 13.55 | 4.70 | 1,54,700 | 35,100 | 1,16,350 |
| 5 Sept | 1444.15 | 8.85 | -7.30 | 3,72,450 | 28,600 | 79,950 |
| 4 Sept | 1412.40 | 16.15 | -6.75 | 83,200 | 7,150 | 51,350 |
| 3 Sept | 1399.40 | 22.9 | -7.80 | 62,400 | 14,300 | 43,550 |
| 2 Sept | 1380.30 | 30.7 | 1.20 | 33,800 | 2,600 | 28,600 |
| 30 Aug | 1384.65 | 29.5 | -6.50 | 27,300 | 5,200 | 26,000 |
| 29 Aug | 1367.55 | 36 | 2.00 | 59,800 | 20,150 | 20,800 |
| 28 Aug | 1397.05 | 34 | -223.80 | 650 | 0 | 0 |
| 27 Aug | 1393.00 | 257.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1392.80 | 257.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1386.75 | 257.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1402.95 | 257.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1406.35 | 257.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1353.25 | 257.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1337.95 | 257.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1349.05 | 257.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1396.85 | 257.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1304.80 | 257.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1307.95 | 257.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1291.20 | 257.8 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1292.25 | 257.8 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1285.30 | 257.8 | 257.80 | 0 | 0 | 0 |
| 25 Jul | 1258.55 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1236.95 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1241.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1213.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1193.80 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1227.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1218.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1227.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1223.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1223.85 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1226.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1220.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1188.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1192.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1177.80 | 0 | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1360 expiring on 26SEP2024
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 13.55, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 116350
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 8.85, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 79950
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 16.15, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 51350
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 22.9, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 43550
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 30.7, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 28600
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 29.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 26000
On 29 Aug IPCALAB was trading at 1367.55. The strike last trading price was 36, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 20150 which increased total open position to 20800
On 28 Aug IPCALAB was trading at 1397.05. The strike last trading price was 34, which was -223.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IPCALAB was trading at 1393.00. The strike last trading price was 257.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 257.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IPCALAB was trading at 1386.75. The strike last trading price was 257.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IPCALAB was trading at 1402.95. The strike last trading price was 257.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IPCALAB was trading at 1406.35. The strike last trading price was 257.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 257.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 257.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IPCALAB was trading at 1349.05. The strike last trading price was 257.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IPCALAB was trading at 1396.85. The strike last trading price was 257.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IPCALAB was trading at 1304.80. The strike last trading price was 257.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IPCALAB was trading at 1307.95. The strike last trading price was 257.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IPCALAB was trading at 1291.20. The strike last trading price was 257.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IPCALAB was trading at 1292.25. The strike last trading price was 257.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IPCALAB was trading at 1285.30. The strike last trading price was 257.8, which was 257.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IPCALAB was trading at 1258.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IPCALAB was trading at 1236.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IPCALAB was trading at 1241.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IPCALAB was trading at 1213.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IPCALAB was trading at 1193.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IPCALAB was trading at 1227.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IPCALAB was trading at 1218.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IPCALAB was trading at 1227.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IPCALAB was trading at 1223.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IPCALAB was trading at 1223.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IPCALAB was trading at 1226.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IPCALAB was trading at 1220.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IPCALAB was trading at 1188.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0