IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
21 Nov 2024 04:10 PM IST
| IPCALAB 28NOV2024 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 0.87
Theta: -1.58
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1573.55 | 17.4 | -4.00 | 22.23 | 880 | 56 | 257 | |||
| 20 Nov | 1574.50 | 21.4 | 0.00 | 24.69 | 689 | -22 | 199 | |||
| 19 Nov | 1574.50 | 21.4 | 2.90 | 24.69 | 689 | -24 | 199 | |||
| 18 Nov | 1566.70 | 18.5 | 5.75 | 21.32 | 934 | 45 | 225 | |||
| 14 Nov | 1536.55 | 12.75 | -2.35 | 21.05 | 867 | 46 | 181 | |||
| 13 Nov | 1504.85 | 15.1 | -13.75 | 31.72 | 399 | 24 | 141 | |||
| 12 Nov | 1559.50 | 28.85 | 7.50 | 26.41 | 1,497 | 35 | 118 | |||
| 11 Nov | 1531.30 | 21.35 | -14.00 | 29.47 | 53 | 2 | 83 | |||
| 8 Nov | 1558.65 | 35.35 | -5.65 | 29.71 | 430 | 14 | 86 | |||
| 7 Nov | 1558.40 | 41 | -14.80 | 29.27 | 169 | 25 | 73 | |||
| 6 Nov | 1583.60 | 55.8 | -7.25 | 33.01 | 43 | 8 | 48 | |||
| 5 Nov | 1596.80 | 63.05 | -4.70 | 30.14 | 42 | 0 | 40 | |||
|
|
||||||||||
| 4 Nov | 1585.35 | 67.75 | -1.65 | 34.56 | 51 | 6 | 38 | |||
| 1 Nov | 1607.10 | 69.4 | -1.20 | 30.42 | 11 | 0 | 32 | |||
| 31 Oct | 1588.80 | 70.6 | 16.15 | - | 57 | 20 | 32 | |||
| 30 Oct | 1562.20 | 54.45 | 1.45 | - | 12 | 2 | 12 | |||
| 29 Oct | 1585.10 | 53 | -22.00 | - | 9 | 3 | 6 | |||
| 28 Oct | 1593.45 | 75 | -31.60 | - | 3 | 3 | 3 | |||
| 25 Oct | 1582.85 | 106.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1647.30 | 106.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1655.65 | 106.6 | 60.20 | - | 0 | 0 | 0 | |||
| 10 Oct | 1590.05 | 46.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1491.40 | 46.4 | - | 0 | 0 | 0 | ||||
For Ipca Laboratories Ltd - strike price 1580 expiring on 28NOV2024
Delta for 1580 CE is 0.47
Historical price for 1580 CE is as follows
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 17.4, which was -4.00 lower than the previous day. The implied volatity was 22.23, the open interest changed by 56 which increased total open position to 257
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was 24.69, the open interest changed by -22 which decreased total open position to 199
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 21.4, which was 2.90 higher than the previous day. The implied volatity was 24.69, the open interest changed by -24 which decreased total open position to 199
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 18.5, which was 5.75 higher than the previous day. The implied volatity was 21.32, the open interest changed by 45 which increased total open position to 225
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 12.75, which was -2.35 lower than the previous day. The implied volatity was 21.05, the open interest changed by 46 which increased total open position to 181
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 15.1, which was -13.75 lower than the previous day. The implied volatity was 31.72, the open interest changed by 24 which increased total open position to 141
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 28.85, which was 7.50 higher than the previous day. The implied volatity was 26.41, the open interest changed by 35 which increased total open position to 118
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 21.35, which was -14.00 lower than the previous day. The implied volatity was 29.47, the open interest changed by 2 which increased total open position to 83
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 35.35, which was -5.65 lower than the previous day. The implied volatity was 29.71, the open interest changed by 14 which increased total open position to 86
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 41, which was -14.80 lower than the previous day. The implied volatity was 29.27, the open interest changed by 25 which increased total open position to 73
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 55.8, which was -7.25 lower than the previous day. The implied volatity was 33.01, the open interest changed by 8 which increased total open position to 48
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 63.05, which was -4.70 lower than the previous day. The implied volatity was 30.14, the open interest changed by 0 which decreased total open position to 40
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 67.75, which was -1.65 lower than the previous day. The implied volatity was 34.56, the open interest changed by 6 which increased total open position to 38
On 1 Nov IPCALAB was trading at 1607.10. The strike last trading price was 69.4, which was -1.20 lower than the previous day. The implied volatity was 30.42, the open interest changed by 0 which decreased total open position to 32
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 70.6, which was 16.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 54.45, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IPCALAB was trading at 1585.10. The strike last trading price was 53, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IPCALAB was trading at 1593.45. The strike last trading price was 75, which was -31.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IPCALAB was trading at 1582.85. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 106.6, which was 60.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 46.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IPCALAB 28NOV2024 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 0.87
Theta: -1.35
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1573.55 | 24.3 | -3.05 | 25.55 | 277 | 4 | 161 |
| 20 Nov | 1574.50 | 27.35 | 0.00 | 24.53 | 330 | 43 | 157 |
| 19 Nov | 1574.50 | 27.35 | -5.65 | 24.53 | 330 | 43 | 157 |
| 18 Nov | 1566.70 | 33 | -37.95 | 27.94 | 473 | 51 | 112 |
| 14 Nov | 1536.55 | 70.95 | -23.95 | 43.93 | 31 | 1 | 61 |
| 13 Nov | 1504.85 | 94.9 | 32.15 | 45.10 | 26 | 3 | 60 |
| 12 Nov | 1559.50 | 62.75 | -11.85 | 43.18 | 347 | 28 | 58 |
| 11 Nov | 1531.30 | 74.6 | 17.60 | 37.35 | 25 | 1 | 28 |
| 8 Nov | 1558.65 | 57 | -2.85 | 32.89 | 22 | -3 | 33 |
| 7 Nov | 1558.40 | 59.85 | 14.50 | 37.89 | 61 | 9 | 36 |
| 6 Nov | 1583.60 | 45.35 | -3.75 | 32.39 | 44 | -6 | 26 |
| 5 Nov | 1596.80 | 49.1 | 1.45 | 39.14 | 60 | 2 | 32 |
| 4 Nov | 1585.35 | 47.65 | -2.60 | 35.97 | 42 | 11 | 31 |
| 1 Nov | 1607.10 | 50.25 | -6.75 | 37.35 | 7 | 0 | 15 |
| 31 Oct | 1588.80 | 57 | 0.50 | - | 2 | 0 | 13 |
| 30 Oct | 1562.20 | 56.5 | 6.50 | - | 5 | 4 | 13 |
| 29 Oct | 1585.10 | 50 | -77.60 | - | 9 | 5 | 5 |
| 28 Oct | 1593.45 | 127.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1582.85 | 127.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1647.30 | 127.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1655.65 | 127.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1590.05 | 127.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1491.40 | 127.6 | - | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1580 expiring on 28NOV2024
Delta for 1580 PE is -0.52
Historical price for 1580 PE is as follows
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 24.3, which was -3.05 lower than the previous day. The implied volatity was 25.55, the open interest changed by 4 which increased total open position to 161
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was 24.53, the open interest changed by 43 which increased total open position to 157
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 27.35, which was -5.65 lower than the previous day. The implied volatity was 24.53, the open interest changed by 43 which increased total open position to 157
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 33, which was -37.95 lower than the previous day. The implied volatity was 27.94, the open interest changed by 51 which increased total open position to 112
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 70.95, which was -23.95 lower than the previous day. The implied volatity was 43.93, the open interest changed by 1 which increased total open position to 61
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 94.9, which was 32.15 higher than the previous day. The implied volatity was 45.10, the open interest changed by 3 which increased total open position to 60
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 62.75, which was -11.85 lower than the previous day. The implied volatity was 43.18, the open interest changed by 28 which increased total open position to 58
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 74.6, which was 17.60 higher than the previous day. The implied volatity was 37.35, the open interest changed by 1 which increased total open position to 28
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 57, which was -2.85 lower than the previous day. The implied volatity was 32.89, the open interest changed by -3 which decreased total open position to 33
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 59.85, which was 14.50 higher than the previous day. The implied volatity was 37.89, the open interest changed by 9 which increased total open position to 36
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 45.35, which was -3.75 lower than the previous day. The implied volatity was 32.39, the open interest changed by -6 which decreased total open position to 26
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 49.1, which was 1.45 higher than the previous day. The implied volatity was 39.14, the open interest changed by 2 which increased total open position to 32
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 47.65, which was -2.60 lower than the previous day. The implied volatity was 35.97, the open interest changed by 11 which increased total open position to 31
On 1 Nov IPCALAB was trading at 1607.10. The strike last trading price was 50.25, which was -6.75 lower than the previous day. The implied volatity was 37.35, the open interest changed by 0 which decreased total open position to 15
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 57, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 56.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IPCALAB was trading at 1585.10. The strike last trading price was 50, which was -77.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IPCALAB was trading at 1593.45. The strike last trading price was 127.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IPCALAB was trading at 1582.85. The strike last trading price was 127.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 127.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 127.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 127.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 127.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
