IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
24 Jan 2025 04:10 PM IST
IPCALAB 30JAN2025 1440 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 1515.85 | 208.4 | 0 | - | 0 | 0 | 0 | |||
23 Jan | 1583.55 | 208.4 | 0.00 | - | 0 | 0 | 0 | |||
22 Jan | 1559.25 | 208.4 | 0.00 | - | 0 | 0 | 0 | |||
21 Jan | 1545.80 | 208.4 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
20 Jan | 1547.10 | 208.4 | 0.00 | - | 0 | 0 | 0 | |||
17 Jan | 1543.25 | 208.4 | 0.00 | - | 0 | 0 | 0 | |||
16 Jan | 1550.30 | 208.4 | 0.00 | - | 0 | 0 | 0 | |||
15 Jan | 1565.55 | 208.4 | 0.00 | - | 0 | 0 | 0 | |||
14 Jan | 1588.15 | 208.4 | 0.00 | - | 0 | 0 | 0 | |||
13 Jan | 1579.65 | 208.4 | 0.00 | - | 0 | 0 | 0 | |||
10 Jan | 1632.35 | 208.4 | 0.00 | - | 0 | 0 | 0 | |||
9 Jan | 1661.95 | 208.4 | 0.00 | - | 0 | 0 | 0 | |||
8 Jan | 1693.85 | 208.4 | 0.00 | - | 0 | 0 | 0 | |||
6 Jan | 1719.00 | 208.4 | 0.00 | - | 0 | 0 | 0 | |||
3 Jan | 1735.00 | 208.4 | 0.00 | - | 0 | 0 | 0 | |||
2 Jan | 1744.05 | 208.4 | 0.00 | - | 0 | 0 | 0 | |||
1 Jan | 1692.95 | 208.4 | 0.00 | - | 0 | 0 | 0 | |||
31 Dec | 1695.20 | 208.4 | 0.00 | - | 0 | 0 | 0 | |||
30 Dec | 1662.95 | 208.4 | 0.00 | - | 0 | 0 | 0 | |||
27 Dec | 1632.65 | 208.4 | 0.00 | - | 0 | 0 | 0 | |||
20 Dec | 1582.50 | 208.4 | 0.00 | - | 0 | 0 | 0 | |||
19 Dec | 1594.95 | 208.4 | 0.00 | - | 0 | 0 | 0 | |||
18 Dec | 1513.20 | 208.4 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 1558.15 | 208.4 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 1534.35 | 208.4 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 1523.75 | 208.4 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 1538.20 | 208.4 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 1493.35 | 208.4 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 1488.60 | 208.4 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 1502.75 | 208.4 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 1533.00 | 208.4 | 208.40 | - | 0 | 0 | 0 | |||
28 Nov | 1513.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
27 Nov | 1528.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 1566.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 1607.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 1591.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 1573.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
20 Nov | 1574.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 1574.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 1566.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
14 Nov | 1536.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 1504.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 1559.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 1531.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 1558.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 1558.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 1583.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 1596.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 1585.35 | 0 | - | 0 | 0 | 0 |
For Ipca Laboratories Ltd - strike price 1440 expiring on 30JAN2025
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 24 Jan IPCALAB was trading at 1515.85. The strike last trading price was 208.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan IPCALAB was trading at 1583.55. The strike last trading price was 208.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan IPCALAB was trading at 1559.25. The strike last trading price was 208.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan IPCALAB was trading at 1545.80. The strike last trading price was 208.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan IPCALAB was trading at 1547.10. The strike last trading price was 208.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan IPCALAB was trading at 1543.25. The strike last trading price was 208.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan IPCALAB was trading at 1550.30. The strike last trading price was 208.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan IPCALAB was trading at 1565.55. The strike last trading price was 208.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan IPCALAB was trading at 1588.15. The strike last trading price was 208.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan IPCALAB was trading at 1579.65. The strike last trading price was 208.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan IPCALAB was trading at 1632.35. The strike last trading price was 208.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan IPCALAB was trading at 1661.95. The strike last trading price was 208.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan IPCALAB was trading at 1693.85. The strike last trading price was 208.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IPCALAB was trading at 1719.00. The strike last trading price was 208.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan IPCALAB was trading at 1735.00. The strike last trading price was 208.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan IPCALAB was trading at 1744.05. The strike last trading price was 208.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IPCALAB was trading at 1692.95. The strike last trading price was 208.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IPCALAB was trading at 1695.20. The strike last trading price was 208.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec IPCALAB was trading at 1662.95. The strike last trading price was 208.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec IPCALAB was trading at 1632.65. The strike last trading price was 208.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 208.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 208.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 208.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 208.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 208.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 208.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 208.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 208.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 208.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 208.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 208.4, which was 208.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
IPCALAB 30JAN2025 1440 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.08
Vega: 0.28
Theta: -0.65
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 1515.85 | 2 | 1.25 | 28.68 | 18 | 6 | 24 |
23 Jan | 1583.55 | 0.75 | -3.45 | 35.39 | 13 | -2 | 18 |
22 Jan | 1559.25 | 4.2 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 1545.80 | 4.2 | 0.00 | 0.00 | 0 | -3 | 0 |
20 Jan | 1547.10 | 4.2 | -0.75 | 35.91 | 19 | -4 | 19 |
17 Jan | 1543.25 | 4.95 | -0.75 | 31.09 | 15 | 1 | 24 |
16 Jan | 1550.30 | 5.7 | 0.40 | 32.35 | 12 | -3 | 24 |
15 Jan | 1565.55 | 5.3 | 1.85 | 33.09 | 45 | 26 | 28 |
14 Jan | 1588.15 | 3.45 | 0.70 | 32.99 | 1 | 0 | 1 |
13 Jan | 1579.65 | 2.75 | -30.95 | 29.38 | 1 | 0 | 0 |
10 Jan | 1632.35 | 33.7 | 0.00 | 13.59 | 0 | 0 | 0 |
9 Jan | 1661.95 | 33.7 | 0.00 | 16.06 | 0 | 0 | 0 |
8 Jan | 1693.85 | 33.7 | 0.00 | 16.91 | 0 | 0 | 0 |
6 Jan | 1719.00 | 33.7 | 0.00 | 17.59 | 0 | 0 | 0 |
3 Jan | 1735.00 | 33.7 | 0.00 | 17.63 | 0 | 0 | 0 |
2 Jan | 1744.05 | 33.7 | 0.00 | 17.78 | 0 | 0 | 0 |
1 Jan | 1692.95 | 33.7 | 0.00 | 15.15 | 0 | 0 | 0 |
31 Dec | 1695.20 | 33.7 | 0.00 | 14.73 | 0 | 0 | 0 |
30 Dec | 1662.95 | 33.7 | 0.00 | 13.11 | 0 | 0 | 0 |
27 Dec | 1632.65 | 33.7 | 0.00 | 11.33 | 0 | 0 | 0 |
20 Dec | 1582.50 | 33.7 | 0.00 | 8.35 | 0 | 0 | 0 |
19 Dec | 1594.95 | 33.7 | 0.00 | 8.95 | 0 | 0 | 0 |
18 Dec | 1513.20 | 33.7 | 0.00 | 4.76 | 0 | 0 | 0 |
17 Dec | 1558.15 | 33.7 | 0.00 | 7.13 | 0 | 0 | 0 |
10 Dec | 1534.35 | 33.7 | 0.00 | 5.69 | 0 | 0 | 0 |
9 Dec | 1523.75 | 33.7 | 0.00 | 5.19 | 0 | 0 | 0 |
6 Dec | 1538.20 | 33.7 | 0.00 | 5.84 | 0 | 0 | 0 |
5 Dec | 1493.35 | 33.7 | 0.00 | 3.68 | 0 | 0 | 0 |
4 Dec | 1488.60 | 33.7 | 0.00 | 3.39 | 0 | 0 | 0 |
3 Dec | 1502.75 | 33.7 | 0.00 | 3.92 | 0 | 0 | 0 |
2 Dec | 1533.00 | 33.7 | 0.00 | 5.14 | 0 | 0 | 0 |
28 Nov | 1513.00 | 33.7 | 0.00 | 4.25 | 0 | 0 | 0 |
27 Nov | 1528.55 | 33.7 | 0.00 | 4.81 | 0 | 0 | 0 |
26 Nov | 1566.15 | 33.7 | 0.00 | 6.11 | 0 | 0 | 0 |
25 Nov | 1607.15 | 33.7 | 33.70 | 7.89 | 0 | 0 | 0 |
22 Nov | 1591.35 | 0 | 0.00 | 6.89 | 0 | 0 | 0 |
21 Nov | 1573.55 | 0 | 0.00 | 6.17 | 0 | 0 | 0 |
20 Nov | 1574.50 | 0 | 0.00 | 6.40 | 0 | 0 | 0 |
19 Nov | 1574.50 | 0 | 0.00 | 6.40 | 0 | 0 | 0 |
18 Nov | 1566.70 | 0 | 0.00 | 5.93 | 0 | 0 | 0 |
14 Nov | 1536.55 | 0 | 0.00 | 4.87 | 0 | 0 | 0 |
13 Nov | 1504.85 | 0 | 0.00 | 3.50 | 0 | 0 | 0 |
12 Nov | 1559.50 | 0 | 0.00 | 5.68 | 0 | 0 | 0 |
11 Nov | 1531.30 | 0 | 0.00 | 4.60 | 0 | 0 | 0 |
8 Nov | 1558.65 | 0 | 0.00 | 5.60 | 0 | 0 | 0 |
7 Nov | 1558.40 | 0 | 0.00 | 5.40 | 0 | 0 | 0 |
6 Nov | 1583.60 | 0 | 0.00 | 6.21 | 0 | 0 | 0 |
5 Nov | 1596.80 | 0 | 0.00 | 6.66 | 0 | 0 | 0 |
4 Nov | 1585.35 | 0 | 6.19 | 0 | 0 | 0 |
For Ipca Laboratories Ltd - strike price 1440 expiring on 30JAN2025
Delta for 1440 PE is -0.08
Historical price for 1440 PE is as follows
On 24 Jan IPCALAB was trading at 1515.85. The strike last trading price was 2, which was 1.25 higher than the previous day. The implied volatity was 28.68, the open interest changed by 6 which increased total open position to 24
On 23 Jan IPCALAB was trading at 1583.55. The strike last trading price was 0.75, which was -3.45 lower than the previous day. The implied volatity was 35.39, the open interest changed by -2 which decreased total open position to 18
On 22 Jan IPCALAB was trading at 1559.25. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan IPCALAB was trading at 1545.80. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 20 Jan IPCALAB was trading at 1547.10. The strike last trading price was 4.2, which was -0.75 lower than the previous day. The implied volatity was 35.91, the open interest changed by -4 which decreased total open position to 19
On 17 Jan IPCALAB was trading at 1543.25. The strike last trading price was 4.95, which was -0.75 lower than the previous day. The implied volatity was 31.09, the open interest changed by 1 which increased total open position to 24
On 16 Jan IPCALAB was trading at 1550.30. The strike last trading price was 5.7, which was 0.40 higher than the previous day. The implied volatity was 32.35, the open interest changed by -3 which decreased total open position to 24
On 15 Jan IPCALAB was trading at 1565.55. The strike last trading price was 5.3, which was 1.85 higher than the previous day. The implied volatity was 33.09, the open interest changed by 26 which increased total open position to 28
On 14 Jan IPCALAB was trading at 1588.15. The strike last trading price was 3.45, which was 0.70 higher than the previous day. The implied volatity was 32.99, the open interest changed by 0 which decreased total open position to 1
On 13 Jan IPCALAB was trading at 1579.65. The strike last trading price was 2.75, which was -30.95 lower than the previous day. The implied volatity was 29.38, the open interest changed by 0 which decreased total open position to 0
On 10 Jan IPCALAB was trading at 1632.35. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 13.59, the open interest changed by 0 which decreased total open position to 0
On 9 Jan IPCALAB was trading at 1661.95. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 16.06, the open interest changed by 0 which decreased total open position to 0
On 8 Jan IPCALAB was trading at 1693.85. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 16.91, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IPCALAB was trading at 1719.00. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 17.59, the open interest changed by 0 which decreased total open position to 0
On 3 Jan IPCALAB was trading at 1735.00. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 17.63, the open interest changed by 0 which decreased total open position to 0
On 2 Jan IPCALAB was trading at 1744.05. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 17.78, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IPCALAB was trading at 1692.95. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 15.15, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IPCALAB was trading at 1695.20. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 14.73, the open interest changed by 0 which decreased total open position to 0
On 30 Dec IPCALAB was trading at 1662.95. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 13.11, the open interest changed by 0 which decreased total open position to 0
On 27 Dec IPCALAB was trading at 1632.65. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 11.33, the open interest changed by 0 which decreased total open position to 0
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 8.35, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 8.95, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 33.7, which was 33.70 higher than the previous day. The implied volatity was 7.89, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.40, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.40, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.40, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0