IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
24 Jan 2025 04:10 PM IST
IPCALAB 30JAN2025 1560 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.20
Vega: 0.54
Theta: -1.23
Gamma: 0.01
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 1515.85 | 5.35 | -32.5 | 25.66 | 615 | 6 | 118 | |||
23 Jan | 1583.55 | 39.8 | 13.05 | 30.87 | 258 | -29 | 111 | |||
22 Jan | 1559.25 | 26.75 | 6.25 | 26.27 | 436 | -8 | 142 | |||
21 Jan | 1545.80 | 20.5 | -3.80 | 26.45 | 513 | 13 | 151 | |||
20 Jan | 1547.10 | 24.3 | -0.70 | 26.54 | 314 | 23 | 138 | |||
17 Jan | 1543.25 | 25 | -4.05 | 27.60 | 163 | -33 | 116 | |||
16 Jan | 1550.30 | 29.05 | -9.90 | 27.88 | 103 | 37 | 149 | |||
15 Jan | 1565.55 | 38.95 | -20.90 | 29.47 | 298 | 75 | 114 | |||
14 Jan | 1588.15 | 59.85 | 7.55 | 32.48 | 10 | 5 | 40 | |||
13 Jan | 1579.65 | 52.3 | -34.20 | 28.94 | 37 | 28 | 36 | |||
10 Jan | 1632.35 | 86.5 | -57.80 | 28.48 | 8 | -3 | 7 | |||
9 Jan | 1661.95 | 144.3 | 0.00 | 0.00 | 0 | 1 | 0 | |||
8 Jan | 1693.85 | 144.3 | 26.40 | 31.55 | 1 | 0 | 9 | |||
7 Jan | 1736.05 | 117.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 1719.00 | 117.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 1735.00 | 117.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 1744.05 | 117.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Jan | 1692.95 | 117.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
31 Dec | 1695.20 | 117.9 | 0.00 | 0.00 | 0 | 3 | 0 | |||
30 Dec | 1662.95 | 117.9 | 9.15 | 23.70 | 8 | 3 | 9 | |||
|
||||||||||
27 Dec | 1632.65 | 108.75 | 47.75 | 24.93 | 6 | 3 | 5 | |||
26 Dec | 1594.40 | 61 | 0.00 | 0.00 | 0 | 0 | 0 | |||
24 Dec | 1581.70 | 61 | 0.00 | 0.00 | 0 | 0 | 0 | |||
23 Dec | 1585.80 | 61 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Dec | 1582.50 | 61 | 0.00 | 0.00 | 0 | 1 | 0 | |||
19 Dec | 1594.95 | 61 | 0.00 | 12.81 | 1 | 0 | 1 | |||
18 Dec | 1513.20 | 61 | 0.00 | 0.00 | 0 | 1 | 0 | |||
17 Dec | 1558.15 | 61 | -70.80 | 24.47 | 1 | 0 | 0 | |||
16 Dec | 1566.10 | 131.8 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 1552.20 | 131.8 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 1534.35 | 131.8 | 0.00 | 0.09 | 0 | 0 | 0 | |||
9 Dec | 1523.75 | 131.8 | 0.00 | 0.84 | 0 | 0 | 0 | |||
6 Dec | 1538.20 | 131.8 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 1493.35 | 131.8 | 0.00 | 2.02 | 0 | 0 | 0 | |||
4 Dec | 1488.60 | 131.8 | 0.00 | 2.39 | 0 | 0 | 0 | |||
3 Dec | 1502.75 | 131.8 | 0.00 | 1.54 | 0 | 0 | 0 | |||
2 Dec | 1533.00 | 131.8 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 1542.55 | 131.8 | 0.00 | - | 0 | 0 | 0 | |||
28 Nov | 1513.00 | 131.8 | 0.00 | 0.75 | 0 | 0 | 0 | |||
27 Nov | 1528.55 | 131.8 | 131.80 | 0.15 | 0 | 0 | 0 | |||
26 Nov | 1566.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 1607.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 1591.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 1573.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
20 Nov | 1574.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 1574.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 1566.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
14 Nov | 1536.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 1504.85 | 0 | 0.00 | 1.13 | 0 | 0 | 0 | |||
12 Nov | 1559.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 1531.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 1558.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 1558.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 1583.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 1596.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 1585.35 | 0 | - | 0 | 0 | 0 |
For Ipca Laboratories Ltd - strike price 1560 expiring on 30JAN2025
Delta for 1560 CE is 0.20
Historical price for 1560 CE is as follows
On 24 Jan IPCALAB was trading at 1515.85. The strike last trading price was 5.35, which was -32.5 lower than the previous day. The implied volatity was 25.66, the open interest changed by 6 which increased total open position to 118
On 23 Jan IPCALAB was trading at 1583.55. The strike last trading price was 39.8, which was 13.05 higher than the previous day. The implied volatity was 30.87, the open interest changed by -29 which decreased total open position to 111
On 22 Jan IPCALAB was trading at 1559.25. The strike last trading price was 26.75, which was 6.25 higher than the previous day. The implied volatity was 26.27, the open interest changed by -8 which decreased total open position to 142
On 21 Jan IPCALAB was trading at 1545.80. The strike last trading price was 20.5, which was -3.80 lower than the previous day. The implied volatity was 26.45, the open interest changed by 13 which increased total open position to 151
On 20 Jan IPCALAB was trading at 1547.10. The strike last trading price was 24.3, which was -0.70 lower than the previous day. The implied volatity was 26.54, the open interest changed by 23 which increased total open position to 138
On 17 Jan IPCALAB was trading at 1543.25. The strike last trading price was 25, which was -4.05 lower than the previous day. The implied volatity was 27.60, the open interest changed by -33 which decreased total open position to 116
On 16 Jan IPCALAB was trading at 1550.30. The strike last trading price was 29.05, which was -9.90 lower than the previous day. The implied volatity was 27.88, the open interest changed by 37 which increased total open position to 149
On 15 Jan IPCALAB was trading at 1565.55. The strike last trading price was 38.95, which was -20.90 lower than the previous day. The implied volatity was 29.47, the open interest changed by 75 which increased total open position to 114
On 14 Jan IPCALAB was trading at 1588.15. The strike last trading price was 59.85, which was 7.55 higher than the previous day. The implied volatity was 32.48, the open interest changed by 5 which increased total open position to 40
On 13 Jan IPCALAB was trading at 1579.65. The strike last trading price was 52.3, which was -34.20 lower than the previous day. The implied volatity was 28.94, the open interest changed by 28 which increased total open position to 36
On 10 Jan IPCALAB was trading at 1632.35. The strike last trading price was 86.5, which was -57.80 lower than the previous day. The implied volatity was 28.48, the open interest changed by -3 which decreased total open position to 7
On 9 Jan IPCALAB was trading at 1661.95. The strike last trading price was 144.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Jan IPCALAB was trading at 1693.85. The strike last trading price was 144.3, which was 26.40 higher than the previous day. The implied volatity was 31.55, the open interest changed by 0 which decreased total open position to 9
On 7 Jan IPCALAB was trading at 1736.05. The strike last trading price was 117.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IPCALAB was trading at 1719.00. The strike last trading price was 117.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan IPCALAB was trading at 1735.00. The strike last trading price was 117.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan IPCALAB was trading at 1744.05. The strike last trading price was 117.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IPCALAB was trading at 1692.95. The strike last trading price was 117.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IPCALAB was trading at 1695.20. The strike last trading price was 117.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 30 Dec IPCALAB was trading at 1662.95. The strike last trading price was 117.9, which was 9.15 higher than the previous day. The implied volatity was 23.70, the open interest changed by 3 which increased total open position to 9
On 27 Dec IPCALAB was trading at 1632.65. The strike last trading price was 108.75, which was 47.75 higher than the previous day. The implied volatity was 24.93, the open interest changed by 3 which increased total open position to 5
On 26 Dec IPCALAB was trading at 1594.40. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec IPCALAB was trading at 1581.70. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec IPCALAB was trading at 1585.80. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was 12.81, the open interest changed by 0 which decreased total open position to 1
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 61, which was -70.80 lower than the previous day. The implied volatity was 24.47, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 131.8, which was 131.80 higher than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
IPCALAB 30JAN2025 1560 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.81
Vega: 0.53
Theta: -0.74
Gamma: 0.01
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 1515.85 | 48.95 | 38.3 | 24.93 | 604 | 61 | 176 |
23 Jan | 1583.55 | 12.55 | -11.45 | 25.59 | 101 | 11 | 114 |
22 Jan | 1559.25 | 24 | -15.10 | 28.68 | 119 | -10 | 103 |
21 Jan | 1545.80 | 39.1 | 1.00 | 34.21 | 265 | -22 | 113 |
20 Jan | 1547.10 | 38.1 | -1.10 | 34.14 | 33 | -1 | 135 |
17 Jan | 1543.25 | 39.2 | -2.80 | 26.50 | 82 | -6 | 136 |
16 Jan | 1550.30 | 42 | 6.75 | 30.47 | 95 | 11 | 141 |
15 Jan | 1565.55 | 35.25 | 11.15 | 29.47 | 381 | 10 | 130 |
14 Jan | 1588.15 | 24.1 | -5.35 | 28.70 | 29 | -4 | 120 |
13 Jan | 1579.65 | 29.45 | 15.05 | 30.01 | 97 | 17 | 123 |
10 Jan | 1632.35 | 14.4 | 4.55 | 27.14 | 93 | 17 | 107 |
9 Jan | 1661.95 | 9.85 | 3.35 | 29.12 | 91 | 10 | 90 |
8 Jan | 1693.85 | 6.5 | 2.00 | 28.64 | 139 | 12 | 80 |
7 Jan | 1736.05 | 4.5 | -1.30 | 31.73 | 13 | 0 | 72 |
6 Jan | 1719.00 | 5.8 | 1.60 | 30.56 | 48 | -14 | 72 |
3 Jan | 1735.00 | 4.2 | -0.50 | 28.81 | 21 | -9 | 86 |
2 Jan | 1744.05 | 4.7 | -3.75 | 30.26 | 103 | 1 | 94 |
1 Jan | 1692.95 | 8.45 | -1.05 | 29.21 | 50 | 20 | 93 |
31 Dec | 1695.20 | 9.5 | -3.75 | 28.94 | 52 | -1 | 75 |
30 Dec | 1662.95 | 13.25 | -6.60 | 26.74 | 133 | 25 | 109 |
27 Dec | 1632.65 | 19.85 | -12.50 | 28.00 | 161 | 52 | 86 |
26 Dec | 1594.40 | 32.35 | -42.60 | 25.16 | 39 | 35 | 35 |
24 Dec | 1581.70 | 74.95 | 0.00 | 2.24 | 0 | 0 | 0 |
23 Dec | 1585.80 | 74.95 | 0.00 | 2.21 | 0 | 0 | 0 |
20 Dec | 1582.50 | 74.95 | 0.00 | 2.30 | 0 | 0 | 0 |
19 Dec | 1594.95 | 74.95 | 0.00 | 2.78 | 0 | 0 | 0 |
18 Dec | 1513.20 | 74.95 | 0.00 | - | 0 | 0 | 0 |
17 Dec | 1558.15 | 74.95 | 0.00 | 1.07 | 0 | 0 | 0 |
16 Dec | 1566.10 | 74.95 | 0.00 | 1.42 | 0 | 0 | 0 |
11 Dec | 1552.20 | 74.95 | 0.00 | 0.88 | 0 | 0 | 0 |
10 Dec | 1534.35 | 74.95 | 0.00 | - | 0 | 0 | 0 |
9 Dec | 1523.75 | 74.95 | 0.00 | - | 0 | 0 | 0 |
6 Dec | 1538.20 | 74.95 | 0.00 | 0.02 | 0 | 0 | 0 |
5 Dec | 1493.35 | 74.95 | 0.00 | - | 0 | 0 | 0 |
4 Dec | 1488.60 | 74.95 | 0.00 | - | 0 | 0 | 0 |
3 Dec | 1502.75 | 74.95 | 0.00 | - | 0 | 0 | 0 |
2 Dec | 1533.00 | 74.95 | 0.00 | 0.05 | 0 | 0 | 0 |
29 Nov | 1542.55 | 74.95 | 0.00 | 0.53 | 0 | 0 | 0 |
28 Nov | 1513.00 | 74.95 | 0.00 | - | 0 | 0 | 0 |
27 Nov | 1528.55 | 74.95 | 0.00 | - | 0 | 0 | 0 |
26 Nov | 1566.15 | 74.95 | 0.00 | 1.47 | 0 | 0 | 0 |
25 Nov | 1607.15 | 74.95 | 0.00 | 3.10 | 0 | 0 | 0 |
22 Nov | 1591.35 | 74.95 | 0.00 | 2.65 | 0 | 0 | 0 |
21 Nov | 1573.55 | 74.95 | 74.95 | 1.79 | 0 | 0 | 0 |
20 Nov | 1574.50 | 0 | 0.00 | 2.08 | 0 | 0 | 0 |
19 Nov | 1574.50 | 0 | 0.00 | 2.08 | 0 | 0 | 0 |
18 Nov | 1566.70 | 0 | 0.00 | 1.55 | 0 | 0 | 0 |
14 Nov | 1536.55 | 0 | 0.00 | 0.46 | 0 | 0 | 0 |
13 Nov | 1504.85 | 0 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 1559.50 | 0 | 0.00 | 1.45 | 0 | 0 | 0 |
11 Nov | 1531.30 | 0 | 0.00 | 0.24 | 0 | 0 | 0 |
8 Nov | 1558.65 | 0 | 0.00 | 1.47 | 0 | 0 | 0 |
7 Nov | 1558.40 | 0 | 0.00 | 1.27 | 0 | 0 | 0 |
6 Nov | 1583.60 | 0 | 0.00 | 2.26 | 0 | 0 | 0 |
5 Nov | 1596.80 | 0 | 0.00 | 2.63 | 0 | 0 | 0 |
4 Nov | 1585.35 | 0 | 2.29 | 0 | 0 | 0 |
For Ipca Laboratories Ltd - strike price 1560 expiring on 30JAN2025
Delta for 1560 PE is -0.81
Historical price for 1560 PE is as follows
On 24 Jan IPCALAB was trading at 1515.85. The strike last trading price was 48.95, which was 38.3 higher than the previous day. The implied volatity was 24.93, the open interest changed by 61 which increased total open position to 176
On 23 Jan IPCALAB was trading at 1583.55. The strike last trading price was 12.55, which was -11.45 lower than the previous day. The implied volatity was 25.59, the open interest changed by 11 which increased total open position to 114
On 22 Jan IPCALAB was trading at 1559.25. The strike last trading price was 24, which was -15.10 lower than the previous day. The implied volatity was 28.68, the open interest changed by -10 which decreased total open position to 103
On 21 Jan IPCALAB was trading at 1545.80. The strike last trading price was 39.1, which was 1.00 higher than the previous day. The implied volatity was 34.21, the open interest changed by -22 which decreased total open position to 113
On 20 Jan IPCALAB was trading at 1547.10. The strike last trading price was 38.1, which was -1.10 lower than the previous day. The implied volatity was 34.14, the open interest changed by -1 which decreased total open position to 135
On 17 Jan IPCALAB was trading at 1543.25. The strike last trading price was 39.2, which was -2.80 lower than the previous day. The implied volatity was 26.50, the open interest changed by -6 which decreased total open position to 136
On 16 Jan IPCALAB was trading at 1550.30. The strike last trading price was 42, which was 6.75 higher than the previous day. The implied volatity was 30.47, the open interest changed by 11 which increased total open position to 141
On 15 Jan IPCALAB was trading at 1565.55. The strike last trading price was 35.25, which was 11.15 higher than the previous day. The implied volatity was 29.47, the open interest changed by 10 which increased total open position to 130
On 14 Jan IPCALAB was trading at 1588.15. The strike last trading price was 24.1, which was -5.35 lower than the previous day. The implied volatity was 28.70, the open interest changed by -4 which decreased total open position to 120
On 13 Jan IPCALAB was trading at 1579.65. The strike last trading price was 29.45, which was 15.05 higher than the previous day. The implied volatity was 30.01, the open interest changed by 17 which increased total open position to 123
On 10 Jan IPCALAB was trading at 1632.35. The strike last trading price was 14.4, which was 4.55 higher than the previous day. The implied volatity was 27.14, the open interest changed by 17 which increased total open position to 107
On 9 Jan IPCALAB was trading at 1661.95. The strike last trading price was 9.85, which was 3.35 higher than the previous day. The implied volatity was 29.12, the open interest changed by 10 which increased total open position to 90
On 8 Jan IPCALAB was trading at 1693.85. The strike last trading price was 6.5, which was 2.00 higher than the previous day. The implied volatity was 28.64, the open interest changed by 12 which increased total open position to 80
On 7 Jan IPCALAB was trading at 1736.05. The strike last trading price was 4.5, which was -1.30 lower than the previous day. The implied volatity was 31.73, the open interest changed by 0 which decreased total open position to 72
On 6 Jan IPCALAB was trading at 1719.00. The strike last trading price was 5.8, which was 1.60 higher than the previous day. The implied volatity was 30.56, the open interest changed by -14 which decreased total open position to 72
On 3 Jan IPCALAB was trading at 1735.00. The strike last trading price was 4.2, which was -0.50 lower than the previous day. The implied volatity was 28.81, the open interest changed by -9 which decreased total open position to 86
On 2 Jan IPCALAB was trading at 1744.05. The strike last trading price was 4.7, which was -3.75 lower than the previous day. The implied volatity was 30.26, the open interest changed by 1 which increased total open position to 94
On 1 Jan IPCALAB was trading at 1692.95. The strike last trading price was 8.45, which was -1.05 lower than the previous day. The implied volatity was 29.21, the open interest changed by 20 which increased total open position to 93
On 31 Dec IPCALAB was trading at 1695.20. The strike last trading price was 9.5, which was -3.75 lower than the previous day. The implied volatity was 28.94, the open interest changed by -1 which decreased total open position to 75
On 30 Dec IPCALAB was trading at 1662.95. The strike last trading price was 13.25, which was -6.60 lower than the previous day. The implied volatity was 26.74, the open interest changed by 25 which increased total open position to 109
On 27 Dec IPCALAB was trading at 1632.65. The strike last trading price was 19.85, which was -12.50 lower than the previous day. The implied volatity was 28.00, the open interest changed by 52 which increased total open position to 86
On 26 Dec IPCALAB was trading at 1594.40. The strike last trading price was 32.35, which was -42.60 lower than the previous day. The implied volatity was 25.16, the open interest changed by 35 which increased total open position to 35
On 24 Dec IPCALAB was trading at 1581.70. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 23 Dec IPCALAB was trading at 1585.80. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 74.95, which was 74.95 higher than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0