`
[--[65.84.65.76]--]
IPCALAB
Ipca Laboratories Ltd

1515.85 -67.70 (-4.28%)

Back to Option Chain


Historical option data for IPCALAB

24 Jan 2025 04:10 PM IST
IPCALAB 30JAN2025 1560 CE
Delta: 0.20
Vega: 0.54
Theta: -1.23
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1515.85 5.35 -32.5 25.66 615 6 118
23 Jan 1583.55 39.8 13.05 30.87 258 -29 111
22 Jan 1559.25 26.75 6.25 26.27 436 -8 142
21 Jan 1545.80 20.5 -3.80 26.45 513 13 151
20 Jan 1547.10 24.3 -0.70 26.54 314 23 138
17 Jan 1543.25 25 -4.05 27.60 163 -33 116
16 Jan 1550.30 29.05 -9.90 27.88 103 37 149
15 Jan 1565.55 38.95 -20.90 29.47 298 75 114
14 Jan 1588.15 59.85 7.55 32.48 10 5 40
13 Jan 1579.65 52.3 -34.20 28.94 37 28 36
10 Jan 1632.35 86.5 -57.80 28.48 8 -3 7
9 Jan 1661.95 144.3 0.00 0.00 0 1 0
8 Jan 1693.85 144.3 26.40 31.55 1 0 9
7 Jan 1736.05 117.9 0.00 0.00 0 0 0
6 Jan 1719.00 117.9 0.00 0.00 0 0 0
3 Jan 1735.00 117.9 0.00 0.00 0 0 0
2 Jan 1744.05 117.9 0.00 0.00 0 0 0
1 Jan 1692.95 117.9 0.00 0.00 0 0 0
31 Dec 1695.20 117.9 0.00 0.00 0 3 0
30 Dec 1662.95 117.9 9.15 23.70 8 3 9
27 Dec 1632.65 108.75 47.75 24.93 6 3 5
26 Dec 1594.40 61 0.00 0.00 0 0 0
24 Dec 1581.70 61 0.00 0.00 0 0 0
23 Dec 1585.80 61 0.00 0.00 0 0 0
20 Dec 1582.50 61 0.00 0.00 0 1 0
19 Dec 1594.95 61 0.00 12.81 1 0 1
18 Dec 1513.20 61 0.00 0.00 0 1 0
17 Dec 1558.15 61 -70.80 24.47 1 0 0
16 Dec 1566.10 131.8 0.00 - 0 0 0
11 Dec 1552.20 131.8 0.00 - 0 0 0
10 Dec 1534.35 131.8 0.00 0.09 0 0 0
9 Dec 1523.75 131.8 0.00 0.84 0 0 0
6 Dec 1538.20 131.8 0.00 - 0 0 0
5 Dec 1493.35 131.8 0.00 2.02 0 0 0
4 Dec 1488.60 131.8 0.00 2.39 0 0 0
3 Dec 1502.75 131.8 0.00 1.54 0 0 0
2 Dec 1533.00 131.8 0.00 - 0 0 0
29 Nov 1542.55 131.8 0.00 - 0 0 0
28 Nov 1513.00 131.8 0.00 0.75 0 0 0
27 Nov 1528.55 131.8 131.80 0.15 0 0 0
26 Nov 1566.15 0 0.00 - 0 0 0
25 Nov 1607.15 0 0.00 - 0 0 0
22 Nov 1591.35 0 0.00 - 0 0 0
21 Nov 1573.55 0 0.00 - 0 0 0
20 Nov 1574.50 0 0.00 - 0 0 0
19 Nov 1574.50 0 0.00 - 0 0 0
18 Nov 1566.70 0 0.00 - 0 0 0
14 Nov 1536.55 0 0.00 - 0 0 0
13 Nov 1504.85 0 0.00 1.13 0 0 0
12 Nov 1559.50 0 0.00 - 0 0 0
11 Nov 1531.30 0 0.00 - 0 0 0
8 Nov 1558.65 0 0.00 - 0 0 0
7 Nov 1558.40 0 0.00 - 0 0 0
6 Nov 1583.60 0 0.00 - 0 0 0
5 Nov 1596.80 0 0.00 - 0 0 0
4 Nov 1585.35 0 - 0 0 0


For Ipca Laboratories Ltd - strike price 1560 expiring on 30JAN2025

Delta for 1560 CE is 0.20

Historical price for 1560 CE is as follows

On 24 Jan IPCALAB was trading at 1515.85. The strike last trading price was 5.35, which was -32.5 lower than the previous day. The implied volatity was 25.66, the open interest changed by 6 which increased total open position to 118


On 23 Jan IPCALAB was trading at 1583.55. The strike last trading price was 39.8, which was 13.05 higher than the previous day. The implied volatity was 30.87, the open interest changed by -29 which decreased total open position to 111


On 22 Jan IPCALAB was trading at 1559.25. The strike last trading price was 26.75, which was 6.25 higher than the previous day. The implied volatity was 26.27, the open interest changed by -8 which decreased total open position to 142


On 21 Jan IPCALAB was trading at 1545.80. The strike last trading price was 20.5, which was -3.80 lower than the previous day. The implied volatity was 26.45, the open interest changed by 13 which increased total open position to 151


On 20 Jan IPCALAB was trading at 1547.10. The strike last trading price was 24.3, which was -0.70 lower than the previous day. The implied volatity was 26.54, the open interest changed by 23 which increased total open position to 138


On 17 Jan IPCALAB was trading at 1543.25. The strike last trading price was 25, which was -4.05 lower than the previous day. The implied volatity was 27.60, the open interest changed by -33 which decreased total open position to 116


On 16 Jan IPCALAB was trading at 1550.30. The strike last trading price was 29.05, which was -9.90 lower than the previous day. The implied volatity was 27.88, the open interest changed by 37 which increased total open position to 149


On 15 Jan IPCALAB was trading at 1565.55. The strike last trading price was 38.95, which was -20.90 lower than the previous day. The implied volatity was 29.47, the open interest changed by 75 which increased total open position to 114


On 14 Jan IPCALAB was trading at 1588.15. The strike last trading price was 59.85, which was 7.55 higher than the previous day. The implied volatity was 32.48, the open interest changed by 5 which increased total open position to 40


On 13 Jan IPCALAB was trading at 1579.65. The strike last trading price was 52.3, which was -34.20 lower than the previous day. The implied volatity was 28.94, the open interest changed by 28 which increased total open position to 36


On 10 Jan IPCALAB was trading at 1632.35. The strike last trading price was 86.5, which was -57.80 lower than the previous day. The implied volatity was 28.48, the open interest changed by -3 which decreased total open position to 7


On 9 Jan IPCALAB was trading at 1661.95. The strike last trading price was 144.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 8 Jan IPCALAB was trading at 1693.85. The strike last trading price was 144.3, which was 26.40 higher than the previous day. The implied volatity was 31.55, the open interest changed by 0 which decreased total open position to 9


On 7 Jan IPCALAB was trading at 1736.05. The strike last trading price was 117.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan IPCALAB was trading at 1719.00. The strike last trading price was 117.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan IPCALAB was trading at 1735.00. The strike last trading price was 117.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan IPCALAB was trading at 1744.05. The strike last trading price was 117.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan IPCALAB was trading at 1692.95. The strike last trading price was 117.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec IPCALAB was trading at 1695.20. The strike last trading price was 117.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 30 Dec IPCALAB was trading at 1662.95. The strike last trading price was 117.9, which was 9.15 higher than the previous day. The implied volatity was 23.70, the open interest changed by 3 which increased total open position to 9


On 27 Dec IPCALAB was trading at 1632.65. The strike last trading price was 108.75, which was 47.75 higher than the previous day. The implied volatity was 24.93, the open interest changed by 3 which increased total open position to 5


On 26 Dec IPCALAB was trading at 1594.40. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec IPCALAB was trading at 1581.70. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec IPCALAB was trading at 1585.80. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was 12.81, the open interest changed by 0 which decreased total open position to 1


On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 61, which was -70.80 lower than the previous day. The implied volatity was 24.47, the open interest changed by 0 which decreased total open position to 0


On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0


On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0


On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0


On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0


On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0


On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0


On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 131.8, which was 131.80 higher than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0


On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0


On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


IPCALAB 30JAN2025 1560 PE
Delta: -0.81
Vega: 0.53
Theta: -0.74
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1515.85 48.95 38.3 24.93 604 61 176
23 Jan 1583.55 12.55 -11.45 25.59 101 11 114
22 Jan 1559.25 24 -15.10 28.68 119 -10 103
21 Jan 1545.80 39.1 1.00 34.21 265 -22 113
20 Jan 1547.10 38.1 -1.10 34.14 33 -1 135
17 Jan 1543.25 39.2 -2.80 26.50 82 -6 136
16 Jan 1550.30 42 6.75 30.47 95 11 141
15 Jan 1565.55 35.25 11.15 29.47 381 10 130
14 Jan 1588.15 24.1 -5.35 28.70 29 -4 120
13 Jan 1579.65 29.45 15.05 30.01 97 17 123
10 Jan 1632.35 14.4 4.55 27.14 93 17 107
9 Jan 1661.95 9.85 3.35 29.12 91 10 90
8 Jan 1693.85 6.5 2.00 28.64 139 12 80
7 Jan 1736.05 4.5 -1.30 31.73 13 0 72
6 Jan 1719.00 5.8 1.60 30.56 48 -14 72
3 Jan 1735.00 4.2 -0.50 28.81 21 -9 86
2 Jan 1744.05 4.7 -3.75 30.26 103 1 94
1 Jan 1692.95 8.45 -1.05 29.21 50 20 93
31 Dec 1695.20 9.5 -3.75 28.94 52 -1 75
30 Dec 1662.95 13.25 -6.60 26.74 133 25 109
27 Dec 1632.65 19.85 -12.50 28.00 161 52 86
26 Dec 1594.40 32.35 -42.60 25.16 39 35 35
24 Dec 1581.70 74.95 0.00 2.24 0 0 0
23 Dec 1585.80 74.95 0.00 2.21 0 0 0
20 Dec 1582.50 74.95 0.00 2.30 0 0 0
19 Dec 1594.95 74.95 0.00 2.78 0 0 0
18 Dec 1513.20 74.95 0.00 - 0 0 0
17 Dec 1558.15 74.95 0.00 1.07 0 0 0
16 Dec 1566.10 74.95 0.00 1.42 0 0 0
11 Dec 1552.20 74.95 0.00 0.88 0 0 0
10 Dec 1534.35 74.95 0.00 - 0 0 0
9 Dec 1523.75 74.95 0.00 - 0 0 0
6 Dec 1538.20 74.95 0.00 0.02 0 0 0
5 Dec 1493.35 74.95 0.00 - 0 0 0
4 Dec 1488.60 74.95 0.00 - 0 0 0
3 Dec 1502.75 74.95 0.00 - 0 0 0
2 Dec 1533.00 74.95 0.00 0.05 0 0 0
29 Nov 1542.55 74.95 0.00 0.53 0 0 0
28 Nov 1513.00 74.95 0.00 - 0 0 0
27 Nov 1528.55 74.95 0.00 - 0 0 0
26 Nov 1566.15 74.95 0.00 1.47 0 0 0
25 Nov 1607.15 74.95 0.00 3.10 0 0 0
22 Nov 1591.35 74.95 0.00 2.65 0 0 0
21 Nov 1573.55 74.95 74.95 1.79 0 0 0
20 Nov 1574.50 0 0.00 2.08 0 0 0
19 Nov 1574.50 0 0.00 2.08 0 0 0
18 Nov 1566.70 0 0.00 1.55 0 0 0
14 Nov 1536.55 0 0.00 0.46 0 0 0
13 Nov 1504.85 0 0.00 - 0 0 0
12 Nov 1559.50 0 0.00 1.45 0 0 0
11 Nov 1531.30 0 0.00 0.24 0 0 0
8 Nov 1558.65 0 0.00 1.47 0 0 0
7 Nov 1558.40 0 0.00 1.27 0 0 0
6 Nov 1583.60 0 0.00 2.26 0 0 0
5 Nov 1596.80 0 0.00 2.63 0 0 0
4 Nov 1585.35 0 2.29 0 0 0


For Ipca Laboratories Ltd - strike price 1560 expiring on 30JAN2025

Delta for 1560 PE is -0.81

Historical price for 1560 PE is as follows

On 24 Jan IPCALAB was trading at 1515.85. The strike last trading price was 48.95, which was 38.3 higher than the previous day. The implied volatity was 24.93, the open interest changed by 61 which increased total open position to 176


On 23 Jan IPCALAB was trading at 1583.55. The strike last trading price was 12.55, which was -11.45 lower than the previous day. The implied volatity was 25.59, the open interest changed by 11 which increased total open position to 114


On 22 Jan IPCALAB was trading at 1559.25. The strike last trading price was 24, which was -15.10 lower than the previous day. The implied volatity was 28.68, the open interest changed by -10 which decreased total open position to 103


On 21 Jan IPCALAB was trading at 1545.80. The strike last trading price was 39.1, which was 1.00 higher than the previous day. The implied volatity was 34.21, the open interest changed by -22 which decreased total open position to 113


On 20 Jan IPCALAB was trading at 1547.10. The strike last trading price was 38.1, which was -1.10 lower than the previous day. The implied volatity was 34.14, the open interest changed by -1 which decreased total open position to 135


On 17 Jan IPCALAB was trading at 1543.25. The strike last trading price was 39.2, which was -2.80 lower than the previous day. The implied volatity was 26.50, the open interest changed by -6 which decreased total open position to 136


On 16 Jan IPCALAB was trading at 1550.30. The strike last trading price was 42, which was 6.75 higher than the previous day. The implied volatity was 30.47, the open interest changed by 11 which increased total open position to 141


On 15 Jan IPCALAB was trading at 1565.55. The strike last trading price was 35.25, which was 11.15 higher than the previous day. The implied volatity was 29.47, the open interest changed by 10 which increased total open position to 130


On 14 Jan IPCALAB was trading at 1588.15. The strike last trading price was 24.1, which was -5.35 lower than the previous day. The implied volatity was 28.70, the open interest changed by -4 which decreased total open position to 120


On 13 Jan IPCALAB was trading at 1579.65. The strike last trading price was 29.45, which was 15.05 higher than the previous day. The implied volatity was 30.01, the open interest changed by 17 which increased total open position to 123


On 10 Jan IPCALAB was trading at 1632.35. The strike last trading price was 14.4, which was 4.55 higher than the previous day. The implied volatity was 27.14, the open interest changed by 17 which increased total open position to 107


On 9 Jan IPCALAB was trading at 1661.95. The strike last trading price was 9.85, which was 3.35 higher than the previous day. The implied volatity was 29.12, the open interest changed by 10 which increased total open position to 90


On 8 Jan IPCALAB was trading at 1693.85. The strike last trading price was 6.5, which was 2.00 higher than the previous day. The implied volatity was 28.64, the open interest changed by 12 which increased total open position to 80


On 7 Jan IPCALAB was trading at 1736.05. The strike last trading price was 4.5, which was -1.30 lower than the previous day. The implied volatity was 31.73, the open interest changed by 0 which decreased total open position to 72


On 6 Jan IPCALAB was trading at 1719.00. The strike last trading price was 5.8, which was 1.60 higher than the previous day. The implied volatity was 30.56, the open interest changed by -14 which decreased total open position to 72


On 3 Jan IPCALAB was trading at 1735.00. The strike last trading price was 4.2, which was -0.50 lower than the previous day. The implied volatity was 28.81, the open interest changed by -9 which decreased total open position to 86


On 2 Jan IPCALAB was trading at 1744.05. The strike last trading price was 4.7, which was -3.75 lower than the previous day. The implied volatity was 30.26, the open interest changed by 1 which increased total open position to 94


On 1 Jan IPCALAB was trading at 1692.95. The strike last trading price was 8.45, which was -1.05 lower than the previous day. The implied volatity was 29.21, the open interest changed by 20 which increased total open position to 93


On 31 Dec IPCALAB was trading at 1695.20. The strike last trading price was 9.5, which was -3.75 lower than the previous day. The implied volatity was 28.94, the open interest changed by -1 which decreased total open position to 75


On 30 Dec IPCALAB was trading at 1662.95. The strike last trading price was 13.25, which was -6.60 lower than the previous day. The implied volatity was 26.74, the open interest changed by 25 which increased total open position to 109


On 27 Dec IPCALAB was trading at 1632.65. The strike last trading price was 19.85, which was -12.50 lower than the previous day. The implied volatity was 28.00, the open interest changed by 52 which increased total open position to 86


On 26 Dec IPCALAB was trading at 1594.40. The strike last trading price was 32.35, which was -42.60 lower than the previous day. The implied volatity was 25.16, the open interest changed by 35 which increased total open position to 35


On 24 Dec IPCALAB was trading at 1581.70. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0


On 23 Dec IPCALAB was trading at 1585.80. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0


On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0


On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0


On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0


On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0


On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0


On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0


On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0


On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0


On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0


On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0


On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0


On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 74.95, which was 74.95 higher than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0


On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0


On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0


On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0


On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0


On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0


On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0


On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0


On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0


On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0


On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0


On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0