CANFINHOME
CAN FIN HOMES LTD
895.35
-7.50 (-0.83%)
Option Chain for CANFINHOME
04 Jul 2024 12:03 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 2,925 | 2,925 | 975 | 142 | 7.00 | 750 | -0.20 | 1.25 | 31,200 | 1,950 | 1,34,550 |
| 975 | 975 | 3,900 | 134.9 | -22.50 | 760 | 0.00 | 1.55 | 1,950 | 0 | 28,275 |
| 0 | 0 | 0 | 128 | 0.00 | 770 | 0.00 | 67.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 49.3 | 0.00 | 780 | 0.00 | 4.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 37 | 0.00 | 790 | -0.50 | 4.1 | 3,900 | 975 | 78,000 |
| 0 | -975 | 0 | 109.55 | 0.00 | 800 | 0.65 | 5.05 | 1,62,825 | 11,700 | 5,19,675 |
| 0 | 0 | 0 | 16.05 | 0.00 | 810 | 0.00 | 5.55 | 0 | 4,875 | 0 |
| 5,850 | 5,850 | 9,750 | 80 | 0.95 | 820 | 1.05 | 8.1 | 22,425 | -12,675 | 47,775 |
| 4,875 | 975 | 975 | 72.55 | -1.70 | 830 | 1.65 | 10.5 | 29,250 | -10,725 | 81,900 |
| 3,900 | 975 | 1,950 | 66.95 | -3.90 | 840 | 1.45 | 12.5 | 22,425 | -6,825 | 45,825 |
| 975 | -975 | 1,950 | 61.9 | -1.70 | 850 | 1.65 | 15 | 50,700 | 9,750 | 3,57,825 |
| 0 | 0 | 0 | 61.65 | 0.00 | 860 | 1.40 | 18.05 | 5,850 | 975 | 49,725 |
| 11,700 | -2,925 | 1,950 | 46.65 | -6.45 | 870 | 1.55 | 21.65 | 23,400 | 975 | 25,350 |
| 1,17,000 | -1,950 | 38,025 | 39.6 | -8.50 | 880 | 3.55 | 27.3 | 52,650 | 12,675 | 1,68,675 |
| 1,22,850 | 5,850 | 45,825 | 35 | -6.55 | 890 | 4.50 | 31 | 42,900 | -2,925 | 76,050 |
| 5,56,725 | 30,225 | 3,65,625 | 30.75 | -6.30 | 900 | 3.90 | 36 | 1,95,975 | -19,500 | 2,82,750 |
| 1,64,775 | 23,400 | 1,68,675 | 27 | -4.70 | 910 | 0.00 | 39.2 | 0 | 4,875 | 0 |
| 3,90,000 | 23,400 | 2,13,525 | 22.55 | -5.25 | 920 | 5.10 | 49.1 | 5,850 | 1,950 | 1,42,350 |
| 1,50,150 | -9,750 | 1,03,350 | 19 | -5.10 | 930 | 0.00 | 48.85 | 0 | 975 | 0 |
| 1,81,350 | 8,775 | 1,69,650 | 16 | -4.45 | 940 | 0.00 | 77 | 0 | -1,950 | 0 |
|
|
||||||||||
| 3,70,500 | -21,450 | 2,58,375 | 13.7 | -3.85 | 950 | 0.00 | 63 | 0 | 0 | 0 |
| 37,050 | 0 | 1,950 | 10.5 | -4.25 | 960 | -2.00 | 72.5 | 975 | 975 | 975 |
| 36,075 | 0 | 9,750 | 9.55 | -2.95 | 970 | 0.00 | 93 | 0 | 1,950 | 0 |
| 51,675 | -975 | 24,375 | 8.05 | -2.70 | 980 | 0.00 | 110.9 | 0 | 0 | 0 |
| 22,425 | 0 | 4,875 | 6 | -2.45 | 990 | 0.00 | 193.8 | 0 | 0 | 0 |
| 8,27,775 | 45,825 | 2,37,900 | 5.9 | -1.45 | 1000 | 0.00 | 242.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1010 | 0.00 | 0 | 0 | 0 | 0 |
| 1,45,275 | 3,900 | 24,375 | 3.8 | -1.15 | 1020 | 0.00 | 233.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1030 | 0.00 | 0 | 0 | 0 | 0 |
| 2,67,150 | 34,125 | 2,26,200 | 2.75 | -0.75 | 1040 | 0.00 | 159.45 | 0 | 975 | 0 |
| 34,71,975 | 20,39,700 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.