CANFINHOME
CAN FIN HOMES LTD
Historical option data for CANFINHOME
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 886.90 | 49.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 890.60 | 49.3 | - | 0 | 0 | 0 | ||||
| 3 Jul | 902.85 | 49.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 889.80 | 49.3 | - | 0 | 0 | 0 | ||||
| 1 Jul | 923.45 | 49.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 915.20 | 49.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 910.85 | 49.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 901.25 | 49.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 899.60 | 49.3 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 882.65 | 49.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 860.85 | 49.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 862.50 | 49.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 866.25 | 49.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 889.25 | 49.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 834.90 | 49.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 817.35 | 49.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 804.50 | 49.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 790.70 | 49.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 773.35 | 49.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 763.95 | 49.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 745.25 | 49.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 698.95 | 49.30 | - | 0 | 0 | 0 | ||||
For CAN FIN HOMES LTD - strike price 780 expiring on 25JUL2024
Delta for 780 CE is -
Historical price for 780 CE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 49.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 49.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 49.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 49.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 49.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 49.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 49.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 49.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 49.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 49.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 49.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 49.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 49.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 49.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CANFINHOME was trading at 834.90. The strike last trading price was 49.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANFINHOME was trading at 817.35. The strike last trading price was 49.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANFINHOME was trading at 804.50. The strike last trading price was 49.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANFINHOME was trading at 790.70. The strike last trading price was 49.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANFINHOME was trading at 773.35. The strike last trading price was 49.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANFINHOME was trading at 763.95. The strike last trading price was 49.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANFINHOME was trading at 745.25. The strike last trading price was 49.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANFINHOME was trading at 698.95. The strike last trading price was 49.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 886.90 | 3.05 | -1.90 | - | 1,950 | 2,925 | 2,925 |
| 4 Jul | 890.60 | 4.95 | - | 0 | 0 | 0 | |
| 3 Jul | 902.85 | 4.95 | - | 975 | 0 | 975 | |
| 2 Jul | 889.80 | 5 | - | 975 | 0 | 0 | |
| 1 Jul | 923.45 | 69.85 | - | 0 | 0 | 0 | |
| 28 Jun | 915.20 | 69.85 | - | 0 | 0 | 0 | |
| 27 Jun | 910.85 | 69.85 | - | 0 | 0 | 0 | |
| 26 Jun | 901.25 | 69.85 | - | 0 | 0 | 0 | |
| 25 Jun | 899.60 | 69.85 | - | 0 | 0 | 0 | |
| 24 Jun | 882.65 | 69.85 | - | 0 | 0 | 0 | |
| 21 Jun | 860.85 | 69.85 | - | 0 | 0 | 0 | |
| 20 Jun | 862.50 | 69.85 | - | 0 | 0 | 0 | |
| 19 Jun | 866.25 | 69.85 | - | 0 | 0 | 0 | |
| 18 Jun | 889.25 | 69.85 | - | 0 | 0 | 0 | |
| 14 Jun | 834.90 | 69.85 | - | 0 | 0 | 0 | |
| 13 Jun | 817.35 | 69.85 | - | 0 | 0 | 0 | |
| 12 Jun | 804.50 | 69.85 | - | 0 | 0 | 0 | |
| 11 Jun | 790.70 | 69.85 | - | 0 | 0 | 0 | |
| 10 Jun | 773.35 | 69.85 | - | 0 | 0 | 0 | |
| 6 Jun | 763.95 | 69.85 | - | 0 | 0 | 0 | |
| 5 Jun | 745.25 | 69.85 | - | 0 | 0 | 0 | |
| 4 Jun | 698.95 | 69.85 | - | 0 | 0 | 0 | |
For CAN FIN HOMES LTD - strike price 780 expiring on 25JUL2024
Delta for 780 PE is -
Historical price for 780 PE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 3.05, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 2925
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 69.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 69.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 69.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 69.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 69.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 69.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 69.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 69.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 69.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 69.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CANFINHOME was trading at 834.90. The strike last trading price was 69.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANFINHOME was trading at 817.35. The strike last trading price was 69.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANFINHOME was trading at 804.50. The strike last trading price was 69.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANFINHOME was trading at 790.70. The strike last trading price was 69.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANFINHOME was trading at 773.35. The strike last trading price was 69.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANFINHOME was trading at 763.95. The strike last trading price was 69.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANFINHOME was trading at 745.25. The strike last trading price was 69.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANFINHOME was trading at 698.95. The strike last trading price was 69.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0