CANFINHOME
CAN FIN HOMES LTD
Historical option data for CANFINHOME
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 886.90 | 3.45 | -0.20 | - | 78,975 | 2,925 | 1,59,900 | |||
| 4 Jul | 890.60 | 3.65 | - | 63,375 | 15,600 | 1,56,975 | ||||
|
|
||||||||||
| 3 Jul | 902.85 | 4.95 | - | 1,54,050 | 1,13,100 | 1,41,375 | ||||
| 2 Jul | 889.80 | 4.35 | - | 49,725 | 4,875 | 28,275 | ||||
| 1 Jul | 923.45 | 10.85 | - | 38,025 | 13,650 | 23,400 | ||||
| 28 Jun | 915.20 | 10.35 | - | 26,325 | 9,750 | 9,750 | ||||
For CAN FIN HOMES LTD - strike price 1020 expiring on 25JUL2024
Delta for 1020 CE is -
Historical price for 1020 CE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 3.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 159900
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 156975
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 113100 which increased total open position to 141375
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 28275
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 23400
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 9750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 886.90 | 233.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 890.60 | 233.5 | - | 0 | 0 | 0 | |
| 3 Jul | 902.85 | 233.5 | - | 0 | 0 | 0 | |
| 2 Jul | 889.80 | 233.5 | - | 0 | 0 | 0 | |
| 1 Jul | 923.45 | 233.5 | - | 0 | 0 | 0 | |
| 28 Jun | 915.20 | 233.5 | - | 0 | 0 | 0 | |
For CAN FIN HOMES LTD - strike price 1020 expiring on 25JUL2024
Delta for 1020 PE is -
Historical price for 1020 PE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 233.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 233.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 233.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 233.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 233.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 233.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0