CANFINHOME
CAN FIN HOMES LTD
Historical option data for CANFINHOME
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 886.90 | 61.9 | 0.00 | - | 0 | -975 | 0 | |||
|
|
||||||||||
| 4 Jul | 890.60 | 61.9 | - | 1,950 | -975 | 975 | ||||
| 3 Jul | 902.85 | 63.6 | - | 975 | 0 | 1,950 | ||||
| 2 Jul | 889.80 | 63 | - | 5,850 | 2,925 | 2,925 | ||||
| 1 Jul | 923.45 | 9.15 | - | 0 | 0 | 0 | ||||
| 28 Jun | 915.20 | 9.15 | - | 0 | 0 | 0 | ||||
| 27 Jun | 910.85 | 9.15 | - | 0 | 0 | 0 | ||||
| 26 Jun | 901.25 | 9.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 899.60 | 9.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 882.65 | 9.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 860.85 | 9.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 862.50 | 9.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 866.25 | 9.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 889.25 | 9.15 | - | 0 | 0 | 0 | ||||
For CAN FIN HOMES LTD - strike price 850 expiring on 25JUL2024
Delta for 850 CE is -
Historical price for 850 CE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 0
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 61.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 975
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 63.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1950
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 2925
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 886.90 | 15.4 | -0.20 | - | 23,400 | 0 | 3,50,025 |
| 4 Jul | 890.60 | 15.6 | - | 1,00,425 | 1,950 | 3,50,025 | |
| 3 Jul | 902.85 | 13.35 | - | 3,54,900 | 28,275 | 3,48,075 | |
| 2 Jul | 889.80 | 19.75 | - | 7,61,475 | 4,875 | 3,12,000 | |
| 1 Jul | 923.45 | 9.35 | - | 5,04,075 | 93,600 | 3,07,125 | |
| 28 Jun | 915.20 | 14.45 | - | 4,14,375 | 70,200 | 2,13,525 | |
| 27 Jun | 910.85 | 17.4 | - | 2,01,825 | 28,275 | 1,43,325 | |
| 26 Jun | 901.25 | 20.6 | - | 1,05,300 | 52,650 | 1,13,100 | |
| 25 Jun | 899.60 | 19.9 | - | 68,250 | 25,350 | 60,450 | |
| 24 Jun | 882.65 | 25.8 | - | 39,975 | 31,200 | 35,100 | |
| 21 Jun | 860.85 | 28.00 | - | 3,900 | 2,925 | 2,925 | |
| 20 Jun | 862.50 | 129.05 | - | 0 | 0 | 0 | |
| 19 Jun | 866.25 | 129.05 | - | 0 | 0 | 0 | |
| 18 Jun | 889.25 | 129.05 | - | 0 | 0 | 0 | |
For CAN FIN HOMES LTD - strike price 850 expiring on 25JUL2024
Delta for 850 PE is -
Historical price for 850 PE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 15.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350025
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 15.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 350025
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 28275 which increased total open position to 348075
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 312000
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 93600 which increased total open position to 307125
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 213525
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 28275 which increased total open position to 143325
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 20.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 52650 which increased total open position to 113100
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 25350 which increased total open position to 60450
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 25.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 35100
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 2925
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 129.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 129.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 129.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0