CANFINHOME
CAN FIN HOMES LTD
Historical option data for CANFINHOME
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 886.90 | 11.6 | -0.95 | - | 3,81,225 | 1,950 | 3,67,575 | |||
| 4 Jul | 890.60 | 12.55 | - | 3,83,175 | -26,325 | 3,65,625 | ||||
| 3 Jul | 902.85 | 17.55 | - | 6,09,375 | 25,350 | 3,91,950 | ||||
| 2 Jul | 889.80 | 13.8 | - | 12,17,775 | 0 | 3,69,525 | ||||
| 1 Jul | 923.45 | 28.65 | - | 12,22,650 | 67,275 | 3,69,525 | ||||
| 28 Jun | 915.20 | 26 | - | 12,71,400 | 10,725 | 3,02,250 | ||||
| 27 Jun | 910.85 | 28.5 | - | 9,45,750 | 1,02,375 | 2,91,525 | ||||
|
|
||||||||||
| 26 Jun | 901.25 | 25.5 | - | 5,46,975 | 71,175 | 1,90,125 | ||||
| 25 Jun | 899.60 | 26 | - | 2,54,475 | 78,000 | 1,18,950 | ||||
| 24 Jun | 882.65 | 19 | - | 1,03,350 | 40,950 | 40,950 | ||||
| 21 Jun | 860.85 | 3.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 862.50 | 3.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 866.25 | 3.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 889.25 | 3.10 | - | 0 | 0 | 0 | ||||
For CAN FIN HOMES LTD - strike price 950 expiring on 25JUL2024
Delta for 950 CE is -
Historical price for 950 CE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 11.6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 367575
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -26325 which decreased total open position to 365625
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 25350 which increased total open position to 391950
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 369525
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 28.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 67275 which increased total open position to 369525
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 10725 which increased total open position to 302250
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 102375 which increased total open position to 291525
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 71175 which increased total open position to 190125
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 118950
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 40950 which increased total open position to 40950
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 886.90 | 73.6 | 10.60 | - | 2,925 | 30,225 | 30,225 |
| 4 Jul | 890.60 | 63 | - | 0 | 0 | 0 | |
| 3 Jul | 902.85 | 63 | - | 1,950 | 0 | 28,275 | |
| 2 Jul | 889.80 | 80 | - | 3,900 | 975 | 29,250 | |
| 1 Jul | 923.45 | 51 | - | 13,650 | 7,800 | 28,275 | |
| 28 Jun | 915.20 | 59.65 | - | 5,850 | 20,475 | 20,475 | |
| 27 Jun | 910.85 | 65 | - | 19,500 | 0 | 0 | |
| 26 Jun | 901.25 | 191.15 | - | 0 | 0 | 0 | |
| 25 Jun | 899.60 | 191.15 | - | 0 | 0 | 0 | |
| 24 Jun | 882.65 | 191.15 | - | 0 | 0 | 0 | |
| 21 Jun | 860.85 | 191.15 | - | 0 | 0 | 0 | |
| 20 Jun | 862.50 | 191.15 | - | 0 | 0 | 0 | |
| 19 Jun | 866.25 | 191.15 | - | 0 | 0 | 0 | |
| 18 Jun | 889.25 | 0.00 | - | 0 | 0 | 0 | |
For CAN FIN HOMES LTD - strike price 950 expiring on 25JUL2024
Delta for 950 PE is -
Historical price for 950 PE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 73.6, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by 30225 which increased total open position to 30225
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28275
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 29250
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 28275
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 59.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 20475 which increased total open position to 20475
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 191.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 191.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 191.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 191.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 191.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 191.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0