CANFINHOME
CAN FIN HOMES LTD
Historical option data for CANFINHOME
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 886.90 | 13.7 | -1.35 | - | 2,26,200 | 88,725 | 2,81,775 | |||
| 4 Jul | 890.60 | 15.05 | - | 2,73,975 | 20,475 | 1,93,050 | ||||
| 3 Jul | 902.85 | 20.45 | - | 4,54,350 | 44,850 | 1,72,575 | ||||
| 2 Jul | 889.80 | 16.1 | - | 3,79,275 | -21,450 | 1,24,800 | ||||
| 1 Jul | 923.45 | 32.65 | - | 7,72,200 | 74,100 | 1,46,250 | ||||
| 28 Jun | 915.20 | 28.55 | - | 3,88,050 | -14,625 | 72,150 | ||||
| 27 Jun | 910.85 | 31.7 | - | 1,24,800 | 41,925 | 86,775 | ||||
| 26 Jun | 901.25 | 28.75 | - | 88,725 | 25,350 | 44,850 | ||||
|
|
||||||||||
| 25 Jun | 899.60 | 29.65 | - | 66,300 | -7,800 | 19,500 | ||||
| 24 Jun | 882.65 | 22.35 | - | 82,875 | 13,650 | 27,300 | ||||
| 21 Jun | 860.85 | 20.00 | - | 7,800 | 2,925 | 13,650 | ||||
| 20 Jun | 862.50 | 16.50 | - | 2,925 | -975 | 10,725 | ||||
| 19 Jun | 866.25 | 19.00 | - | 9,750 | 1,950 | 11,700 | ||||
| 18 Jun | 889.25 | 25.00 | - | 17,550 | 8,775 | 8,775 | ||||
For CAN FIN HOMES LTD - strike price 940 expiring on 25JUL2024
Delta for 940 CE is -
Historical price for 940 CE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 13.7, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 88725 which increased total open position to 281775
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 20475 which increased total open position to 193050
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 44850 which increased total open position to 172575
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 16.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -21450 which decreased total open position to 124800
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 74100 which increased total open position to 146250
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -14625 which decreased total open position to 72150
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 31.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 41925 which increased total open position to 86775
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 25350 which increased total open position to 44850
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 29.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 19500
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 27300
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 13650
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 10725
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 11700
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 8775
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 886.90 | 63.35 | -3.00 | - | 3,900 | 1,950 | 11,700 |
| 4 Jul | 890.60 | 66.35 | - | 975 | 9,750 | 9,750 | |
| 3 Jul | 902.85 | 77 | - | 0 | -1,950 | 0 | |
| 2 Jul | 889.80 | 77 | - | 1,950 | 5,850 | 11,700 | |
| 1 Jul | 923.45 | 43 | - | 26,325 | 5,850 | 5,850 | |
| 28 Jun | 915.20 | 189 | - | 0 | 0 | 0 | |
| 27 Jun | 910.85 | 189 | - | 0 | 0 | 0 | |
| 26 Jun | 901.25 | 189 | - | 0 | 0 | 0 | |
| 25 Jun | 899.60 | 189 | - | 0 | 0 | 0 | |
| 24 Jun | 882.65 | 189 | - | 0 | 0 | 0 | |
| 21 Jun | 860.85 | 189.00 | - | 0 | 0 | 0 | |
| 20 Jun | 862.50 | 189.00 | - | 0 | 0 | 0 | |
| 19 Jun | 866.25 | 189.00 | - | 0 | 0 | 0 | |
| 18 Jun | 889.25 | 189.00 | - | 0 | 0 | 0 | |
For CAN FIN HOMES LTD - strike price 940 expiring on 25JUL2024
Delta for 940 PE is -
Historical price for 940 PE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 63.35, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 11700
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 66.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 9750
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 0
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 11700
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 5850
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 189, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 189, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 189, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 189, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 189, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 189.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 189.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 189.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 189.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0