CANFINHOME
CAN FIN HOMES LTD
Historical option data for CANFINHOME
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 886.90 | 37 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 890.60 | 37 | - | 0 | 0 | 0 | ||||
| 3 Jul | 902.85 | 37 | - | 0 | 0 | 0 | ||||
| 2 Jul | 889.80 | 37 | - | 0 | 0 | 0 | ||||
| 1 Jul | 923.45 | 37 | - | 0 | 0 | 0 | ||||
| 28 Jun | 915.20 | 37 | - | 0 | 0 | 0 | ||||
| 27 Jun | 910.85 | 37 | - | 0 | 0 | 0 | ||||
| 26 Jun | 901.25 | 37 | - | 0 | 0 | 0 | ||||
| 25 Jun | 899.60 | 37 | - | 0 | 0 | 0 | ||||
| 24 Jun | 882.65 | 37 | - | 0 | 0 | 0 | ||||
| 21 Jun | 860.85 | 37.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 862.50 | 37.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 866.25 | 37.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 889.25 | 37.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 834.90 | 37.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 817.35 | 37.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 804.50 | 37.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 790.70 | 37.00 | - | 1,950 | 975 | 975 | ||||
| 10 Jun | 773.35 | 20.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 763.95 | 20.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 745.25 | 20.75 | - | 0 | 0 | 0 | ||||
| 4 Jun | 698.95 | 20.75 | - | 0 | 0 | 0 | ||||
For CAN FIN HOMES LTD - strike price 790 expiring on 25JUL2024
Delta for 790 CE is -
Historical price for 790 CE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CANFINHOME was trading at 834.90. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANFINHOME was trading at 817.35. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANFINHOME was trading at 804.50. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANFINHOME was trading at 790.70. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 975
On 10 Jun CANFINHOME was trading at 773.35. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANFINHOME was trading at 763.95. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANFINHOME was trading at 745.25. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANFINHOME was trading at 698.95. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 886.90 | 2.55 | -2.15 | - | 2,925 | 0 | 78,975 |
| 4 Jul | 890.60 | 4.7 | - | 10,725 | 1,950 | 78,975 | |
| 3 Jul | 902.85 | 4.6 | - | 11,700 | 3,900 | 77,025 | |
| 2 Jul | 889.80 | 5.35 | - | 81,900 | 23,400 | 72,150 | |
| 1 Jul | 923.45 | 2.4 | - | 83,850 | 41,925 | 48,750 | |
| 28 Jun | 915.20 | 4.05 | - | 8,775 | 6,825 | 6,825 | |
| 27 Jun | 910.85 | 81.35 | - | 0 | 0 | 0 | |
| 26 Jun | 901.25 | 81.35 | - | 0 | 0 | 0 | |
| 25 Jun | 899.60 | 81.35 | - | 0 | 0 | 0 | |
| 24 Jun | 882.65 | 81.35 | - | 0 | 0 | 0 | |
| 21 Jun | 860.85 | 81.35 | - | 0 | 0 | 0 | |
| 20 Jun | 862.50 | 81.35 | - | 0 | 0 | 0 | |
| 19 Jun | 866.25 | 81.35 | - | 0 | 0 | 0 | |
| 18 Jun | 889.25 | 81.35 | - | 0 | 0 | 0 | |
| 14 Jun | 834.90 | 81.35 | - | 0 | 0 | 0 | |
| 13 Jun | 817.35 | 81.35 | - | 0 | 0 | 0 | |
| 12 Jun | 804.50 | 81.35 | - | 0 | 0 | 0 | |
| 11 Jun | 790.70 | 81.35 | - | 0 | 0 | 0 | |
| 10 Jun | 773.35 | 81.35 | - | 0 | 0 | 0 | |
| 6 Jun | 763.95 | 81.35 | - | 0 | 0 | 0 | |
| 5 Jun | 745.25 | 81.35 | - | 0 | 0 | 0 | |
| 4 Jun | 698.95 | 81.35 | - | 0 | 0 | 0 | |
For CAN FIN HOMES LTD - strike price 790 expiring on 25JUL2024
Delta for 790 PE is -
Historical price for 790 PE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 2.55, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78975
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 78975
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 77025
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 72150
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 41925 which increased total open position to 48750
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 6825
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 81.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 81.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 81.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 81.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 81.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 81.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 81.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 81.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CANFINHOME was trading at 834.90. The strike last trading price was 81.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANFINHOME was trading at 817.35. The strike last trading price was 81.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANFINHOME was trading at 804.50. The strike last trading price was 81.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANFINHOME was trading at 790.70. The strike last trading price was 81.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANFINHOME was trading at 773.35. The strike last trading price was 81.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANFINHOME was trading at 763.95. The strike last trading price was 81.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANFINHOME was trading at 745.25. The strike last trading price was 81.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANFINHOME was trading at 698.95. The strike last trading price was 81.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0