CANFINHOME
CAN FIN HOMES LTD
Historical option data for CANFINHOME
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 886.90 | 44.4 | -17.25 | - | 6,825 | 3,900 | 3,900 | |||
| 4 Jul | 890.60 | 61.65 | - | 0 | 0 | 0 | ||||
| 3 Jul | 902.85 | 61.65 | - | 975 | 0 | 5,850 | ||||
|
|
||||||||||
| 2 Jul | 889.80 | 53.1 | - | 19,500 | 5,850 | 5,850 | ||||
| 1 Jul | 923.45 | 87.2 | - | 975 | 0 | 0 | ||||
| 28 Jun | 915.20 | 24.7 | - | 0 | 0 | 0 | ||||
| 27 Jun | 910.85 | 24.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 901.25 | 24.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 899.60 | 24.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 882.65 | 24.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 860.85 | 24.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 862.50 | 24.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 866.25 | 24.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 889.25 | 24.70 | - | 0 | 0 | 0 | ||||
For CAN FIN HOMES LTD - strike price 860 expiring on 25JUL2024
Delta for 860 CE is -
Historical price for 860 CE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 44.4, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 61.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 61.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5850
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 53.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 5850
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 87.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 24.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 24.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 24.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 24.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 24.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 24.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 24.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 24.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 24.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 886.90 | 18.8 | -2.10 | - | 27,300 | -1,950 | 49,725 |
| 4 Jul | 890.60 | 20.9 | - | 10,725 | 2,925 | 51,675 | |
| 3 Jul | 902.85 | 16.65 | - | 47,775 | 5,850 | 48,750 | |
| 2 Jul | 889.80 | 23.7 | - | 65,325 | 13,650 | 41,925 | |
| 1 Jul | 923.45 | 10.95 | - | 82,875 | 0 | 28,275 | |
| 28 Jun | 915.20 | 16.45 | - | 41,925 | 12,675 | 28,275 | |
| 27 Jun | 910.85 | 20.25 | - | 14,625 | 5,850 | 15,600 | |
| 26 Jun | 901.25 | 22 | - | 975 | 975 | 8,775 | |
| 25 Jun | 899.60 | 21.15 | - | 5,850 | 0 | 7,800 | |
| 24 Jun | 882.65 | 28.4 | - | 4,875 | 975 | 6,825 | |
| 21 Jun | 860.85 | 36.00 | - | 0 | 2,925 | 0 | |
| 20 Jun | 862.50 | 36.00 | - | 2,925 | 2,925 | 4,875 | |
| 19 Jun | 866.25 | 30.00 | - | 2,925 | 1,950 | 1,950 | |
| 18 Jun | 889.25 | 123.75 | - | 0 | 0 | 0 | |
For CAN FIN HOMES LTD - strike price 860 expiring on 25JUL2024
Delta for 860 PE is -
Historical price for 860 PE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 18.8, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 49725
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 20.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 51675
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 48750
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 23.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 41925
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28275
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 12675 which increased total open position to 28275
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 15600
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 8775
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7800
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 28.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 6825
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 0
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 4875
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 1950
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 123.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0