CANFINHOME
CAN FIN HOMES LTD
Historical option data for CANFINHOME
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 886.90 | 5.5 | 0.35 | - | 5,09,925 | -13,650 | 8,22,900 | |||
| 4 Jul | 890.60 | 5.15 | - | 4,05,600 | 54,600 | 8,36,550 | ||||
| 3 Jul | 902.85 | 7.35 | - | 9,62,325 | 12,675 | 7,81,950 | ||||
|
|
||||||||||
| 2 Jul | 889.80 | 6 | - | 14,28,375 | 36,075 | 7,68,300 | ||||
| 1 Jul | 923.45 | 14.9 | - | 11,81,700 | 1,19,925 | 7,32,225 | ||||
| 28 Jun | 915.20 | 12.7 | - | 13,34,775 | 76,050 | 6,12,300 | ||||
| 27 Jun | 910.85 | 14.5 | - | 12,34,350 | 1,68,675 | 5,36,250 | ||||
| 26 Jun | 901.25 | 14.15 | - | 10,80,300 | 1,00,425 | 3,55,875 | ||||
| 25 Jun | 899.60 | 14.5 | - | 5,08,950 | 1,61,850 | 2,55,450 | ||||
| 24 Jun | 882.65 | 10 | - | 3,02,250 | 73,125 | 94,575 | ||||
| 21 Jun | 860.85 | 6.75 | - | 10,725 | 4,875 | 19,500 | ||||
| 20 Jun | 862.50 | 7.00 | - | 5,850 | 4,875 | 13,650 | ||||
| 19 Jun | 866.25 | 7.50 | - | 7,800 | 5,850 | 8,775 | ||||
| 18 Jun | 889.25 | 12.50 | - | 2,925 | 1,950 | 1,950 | ||||
For CAN FIN HOMES LTD - strike price 1000 expiring on 25JUL2024
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 5.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -13650 which decreased total open position to 822900
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 836550
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 12675 which increased total open position to 781950
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 36075 which increased total open position to 768300
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 119925 which increased total open position to 732225
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 76050 which increased total open position to 612300
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 168675 which increased total open position to 536250
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 100425 which increased total open position to 355875
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 161850 which increased total open position to 255450
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 73125 which increased total open position to 94575
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 19500
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 13650
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 8775
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 1950
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 886.90 | 242.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 890.60 | 242.65 | - | 0 | 0 | 0 | |
| 3 Jul | 902.85 | 242.65 | - | 0 | 0 | 0 | |
| 2 Jul | 889.80 | 242.65 | - | 0 | 0 | 0 | |
| 1 Jul | 923.45 | 242.65 | - | 0 | 0 | 0 | |
| 28 Jun | 915.20 | 242.65 | - | 0 | 0 | 0 | |
| 27 Jun | 910.85 | 242.65 | - | 0 | 0 | 0 | |
| 26 Jun | 901.25 | 242.65 | - | 0 | 0 | 0 | |
| 25 Jun | 899.60 | 242.65 | - | 0 | 0 | 0 | |
| 24 Jun | 882.65 | 242.65 | - | 0 | 0 | 0 | |
| 21 Jun | 860.85 | 242.65 | - | 0 | 0 | 0 | |
| 20 Jun | 862.50 | 242.65 | - | 0 | 0 | 0 | |
| 19 Jun | 866.25 | 242.65 | - | 0 | 0 | 0 | |
| 18 Jun | 889.25 | 0.00 | - | 0 | 0 | 0 | |
For CAN FIN HOMES LTD - strike price 1000 expiring on 25JUL2024
Delta for 1000 PE is -
Historical price for 1000 PE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 242.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 242.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 242.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 242.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 242.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 242.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 242.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 242.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 242.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 242.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 242.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 242.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 242.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0