CANFINHOME
CAN FIN HOMES LTD
Historical option data for CANFINHOME
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 886.90 | 16.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 890.60 | 16.05 | - | 0 | 0 | 0 | ||||
| 3 Jul | 902.85 | 16.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 889.80 | 16.05 | - | 0 | 0 | 0 | ||||
| 1 Jul | 923.45 | 16.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 915.20 | 16.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 910.85 | 16.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 901.25 | 16.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 899.60 | 16.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 882.65 | 16.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 860.85 | 16.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 862.50 | 16.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 866.25 | 16.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 889.25 | 16.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 834.90 | 16.05 | - | 0 | 0 | 0 | ||||
For CAN FIN HOMES LTD - strike price 810 expiring on 25JUL2024
Delta for 810 CE is -
Historical price for 810 CE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CANFINHOME was trading at 834.90. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 886.90 | 5.55 | 0.00 | - | 0 | 4,875 | 0 |
| 4 Jul | 890.60 | 5.55 | - | 0 | 4,875 | 0 | |
| 3 Jul | 902.85 | 5.55 | - | 16,575 | 4,875 | 19,500 | |
| 2 Jul | 889.80 | 10.25 | - | 8,775 | 15,600 | 15,600 | |
| 1 Jul | 923.45 | 5.9 | - | 0 | 9,750 | 0 | |
| 28 Jun | 915.20 | 5.9 | - | 12,675 | 9,750 | 9,750 | |
| 27 Jun | 910.85 | 96.35 | - | 0 | 0 | 0 | |
| 26 Jun | 901.25 | 96.35 | - | 0 | 0 | 0 | |
| 25 Jun | 899.60 | 96.35 | - | 0 | 0 | 0 | |
| 24 Jun | 882.65 | 96.35 | - | 0 | 0 | 0 | |
| 21 Jun | 860.85 | 96.35 | - | 0 | 0 | 0 | |
| 20 Jun | 862.50 | 96.35 | - | 0 | 0 | 0 | |
| 19 Jun | 866.25 | 96.35 | - | 0 | 0 | 0 | |
| 18 Jun | 889.25 | 96.35 | - | 0 | 0 | 0 | |
| 14 Jun | 834.90 | 96.35 | - | 0 | 0 | 0 | |
For CAN FIN HOMES LTD - strike price 810 expiring on 25JUL2024
Delta for 810 PE is -
Historical price for 810 PE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 0
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 0
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 19500
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 15600
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 0
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 9750
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 96.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 96.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 96.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 96.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 96.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 96.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 96.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 96.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CANFINHOME was trading at 834.90. The strike last trading price was 96.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0