CANFINHOME
CAN FIN HOMES LTD
Historical option data for CANFINHOME
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 886.90 | 10.65 | 0.55 | - | 7,800 | 1,950 | 39,975 | |||
| 4 Jul | 890.60 | 10.1 | - | 11,700 | 975 | 38,025 | ||||
| 3 Jul | 902.85 | 14.75 | - | 25,350 | 2,925 | 37,050 | ||||
| 2 Jul | 889.80 | 12 | - | 92,625 | 10,725 | 33,150 | ||||
| 1 Jul | 923.45 | 25.2 | - | 52,650 | 5,850 | 22,425 | ||||
|
|
||||||||||
| 28 Jun | 915.20 | 22.35 | - | 36,075 | -975 | 16,575 | ||||
| 27 Jun | 910.85 | 25.7 | - | 34,125 | 6,825 | 17,550 | ||||
| 26 Jun | 901.25 | 22.5 | - | 3,900 | 1,950 | 10,725 | ||||
| 25 Jun | 899.60 | 22.45 | - | 16,575 | 6,825 | 8,775 | ||||
| 24 Jun | 882.65 | 14.85 | - | 0 | 1,950 | 0 | ||||
| 21 Jun | 860.85 | 14.85 | - | 1,950 | 0 | 0 | ||||
| 20 Jun | 862.50 | 9.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 866.25 | 9.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 889.25 | 9.25 | - | 0 | 0 | 0 | ||||
For CAN FIN HOMES LTD - strike price 960 expiring on 25JUL2024
Delta for 960 CE is -
Historical price for 960 CE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 10.65, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 39975
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 38025
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 37050
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 10725 which increased total open position to 33150
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 25.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 22425
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 16575
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 25.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 17550
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 10725
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 8775
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 14.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 0
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 14.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 886.90 | 72.5 | 0.00 | - | 0 | 975 | 0 |
| 4 Jul | 890.60 | 72.5 | - | 975 | 975 | 975 | |
| 3 Jul | 902.85 | 74.5 | - | 0 | 975 | 0 | |
| 2 Jul | 889.80 | 74.5 | - | 975 | 0 | 0 | |
| 1 Jul | 923.45 | 206.55 | - | 0 | 0 | 0 | |
| 28 Jun | 915.20 | 206.55 | - | 0 | 0 | 0 | |
| 27 Jun | 910.85 | 206.55 | - | 0 | 0 | 0 | |
| 26 Jun | 901.25 | 206.55 | - | 0 | 0 | 0 | |
| 25 Jun | 899.60 | 206.55 | - | 0 | 0 | 0 | |
| 24 Jun | 882.65 | 206.55 | - | 0 | 0 | 0 | |
| 21 Jun | 860.85 | 206.55 | - | 0 | 0 | 0 | |
| 20 Jun | 862.50 | 206.55 | - | 0 | 0 | 0 | |
| 19 Jun | 866.25 | 206.55 | - | 0 | 0 | 0 | |
| 18 Jun | 889.25 | 0.00 | - | 0 | 0 | 0 | |
For CAN FIN HOMES LTD - strike price 960 expiring on 25JUL2024
Delta for 960 PE is -
Historical price for 960 PE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 0
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 72.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 975
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 74.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 0
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 74.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 206.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 206.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 206.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 206.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 206.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 206.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 206.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 206.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 206.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0