CANFINHOME
CAN FIN HOMES LTD
Historical option data for CANFINHOME
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 886.90 | 73.25 | -6.75 | - | 975 | -975 | 4,875 | |||
| 4 Jul | 890.60 | 80 | - | 9,750 | 5,850 | 5,850 | ||||
| 3 Jul | 902.85 | 79.05 | - | 0 | 975 | 0 | ||||
| 2 Jul | 889.80 | 79.05 | - | 11,700 | 3,900 | 3,900 | ||||
| 1 Jul | 923.45 | 109.25 | - | 0 | 0 | 0 | ||||
| 28 Jun | 915.20 | 109.25 | - | 0 | 0 | 0 | ||||
| 27 Jun | 910.85 | 109.25 | - | 1,950 | 0 | 2,925 | ||||
|
|
||||||||||
| 26 Jun | 901.25 | 79.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 899.60 | 79.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 882.65 | 79.05 | - | 2,925 | 0 | 2,925 | ||||
| 21 Jun | 860.85 | 41.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 862.50 | 41.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 866.25 | 41.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 889.25 | 41.75 | - | 0 | 1,950 | 0 | ||||
| 14 Jun | 834.90 | 41.75 | - | 2,925 | 975 | 1,950 | ||||
For CAN FIN HOMES LTD - strike price 820 expiring on 25JUL2024
Delta for 820 CE is -
Historical price for 820 CE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 73.25, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 4875
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 5850
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 79.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 0
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 79.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 109.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 109.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 109.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2925
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 79.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 79.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 79.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2925
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 41.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 41.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 41.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 41.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 0
On 14 Jun CANFINHOME was trading at 834.90. The strike last trading price was 41.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 1950
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 886.90 | 8.1 | -0.25 | - | 97,500 | 10,725 | 58,500 |
| 4 Jul | 890.60 | 8.35 | - | 33,150 | -12,675 | 47,775 | |
| 3 Jul | 902.85 | 7.05 | - | 49,725 | 20,475 | 60,450 | |
| 2 Jul | 889.80 | 11.5 | - | 48,750 | 26,325 | 39,975 | |
| 1 Jul | 923.45 | 6.6 | - | 9,750 | 4,875 | 13,650 | |
| 28 Jun | 915.20 | 8.1 | - | 9,750 | 8,775 | 8,775 | |
| 27 Jun | 910.85 | 95.05 | - | 0 | 0 | 0 | |
| 26 Jun | 901.25 | 95.05 | - | 0 | 0 | 0 | |
| 25 Jun | 899.60 | 95.05 | - | 0 | 0 | 0 | |
| 24 Jun | 882.65 | 95.05 | - | 0 | 0 | 0 | |
| 21 Jun | 860.85 | 95.05 | - | 0 | 0 | 0 | |
| 20 Jun | 862.50 | 95.05 | - | 0 | 0 | 0 | |
| 19 Jun | 866.25 | 95.05 | - | 0 | 0 | 0 | |
| 18 Jun | 889.25 | 95.05 | - | 0 | 0 | 0 | |
| 14 Jun | 834.90 | 95.05 | - | 0 | 0 | 0 | |
For CAN FIN HOMES LTD - strike price 820 expiring on 25JUL2024
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 8.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 10725 which increased total open position to 58500
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -12675 which decreased total open position to 47775
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 20475 which increased total open position to 60450
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 39975
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 13650
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 8775
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 95.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 95.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 95.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 95.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 95.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 95.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 95.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 95.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CANFINHOME was trading at 834.90. The strike last trading price was 95.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0