CANFINHOME
CAN FIN HOMES LTD
Historical option data for CANFINHOME
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 886.90 | 72.55 | 0.00 | - | 0 | 975 | 0 | |||
| 4 Jul | 890.60 | 72.55 | - | 975 | 975 | 4,875 | ||||
| 3 Jul | 902.85 | 74.25 | - | 975 | 0 | 3,900 | ||||
| 2 Jul | 889.80 | 99.3 | - | 0 | -975 | 0 | ||||
| 1 Jul | 923.45 | 99.3 | - | 2,925 | -975 | 3,900 | ||||
| 28 Jun | 915.20 | 95.5 | - | 975 | 0 | 4,875 | ||||
| 27 Jun | 910.85 | 94.75 | - | 4,875 | 1,950 | 4,875 | ||||
| 26 Jun | 901.25 | 87.85 | - | 975 | 2,925 | 2,925 | ||||
| 25 Jun | 899.60 | 81.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 882.65 | 81.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 860.85 | 81.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 862.50 | 81.70 | - | 0 | -975 | 0 | ||||
|
|
||||||||||
| 19 Jun | 866.25 | 81.70 | - | 0 | -975 | 0 | ||||
| 18 Jun | 889.25 | 81.70 | - | 3,900 | 0 | 2,925 | ||||
| 14 Jun | 834.90 | 40.00 | - | 3,900 | 2,925 | 2,925 | ||||
For CAN FIN HOMES LTD - strike price 830 expiring on 25JUL2024
Delta for 830 CE is -
Historical price for 830 CE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 72.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 0
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 72.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 4875
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 74.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 99.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 0
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 99.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 3900
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 95.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4875
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 94.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 4875
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 87.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 2925
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 81.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 81.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 81.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 81.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 0
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 81.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 81.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2925
On 14 Jun CANFINHOME was trading at 834.90. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 2925
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 886.90 | 9.9 | -0.60 | - | 19,500 | -6,825 | 70,200 |
| 4 Jul | 890.60 | 10.5 | - | 43,875 | -15,600 | 77,025 | |
| 3 Jul | 902.85 | 8.85 | - | 88,725 | 49,725 | 92,625 | |
| 2 Jul | 889.80 | 13.5 | - | 60,450 | 6,825 | 41,925 | |
| 1 Jul | 923.45 | 6 | - | 1,05,300 | 1,950 | 35,100 | |
| 28 Jun | 915.20 | 9.9 | - | 31,200 | 14,625 | 33,150 | |
| 27 Jun | 910.85 | 12.5 | - | 30,225 | -2,925 | 18,525 | |
| 26 Jun | 901.25 | 15.3 | - | 4,875 | 975 | 21,450 | |
| 25 Jun | 899.60 | 16 | - | 27,300 | 5,850 | 20,475 | |
| 24 Jun | 882.65 | 20.15 | - | 14,625 | 3,900 | 15,600 | |
| 21 Jun | 860.85 | 23.90 | - | 96,525 | 8,775 | 11,700 | |
| 20 Jun | 862.50 | 23.55 | - | 1,47,225 | 23,400 | 23,400 | |
| 19 Jun | 866.25 | 112.30 | - | 0 | 0 | 0 | |
| 18 Jun | 889.25 | 112.30 | - | 0 | 0 | 0 | |
| 14 Jun | 834.90 | 112.30 | - | 0 | 0 | 0 | |
For CAN FIN HOMES LTD - strike price 830 expiring on 25JUL2024
Delta for 830 PE is -
Historical price for 830 PE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 9.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -6825 which decreased total open position to 70200
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 77025
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 49725 which increased total open position to 92625
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 41925
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 35100
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 33150
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 18525
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 21450
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 20475
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 15600
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 23.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 11700
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 23.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 23400
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 112.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 112.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CANFINHOME was trading at 834.90. The strike last trading price was 112.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0