CANFINHOME
Can Fin Homes Ltd
870.75
-14.85 (-1.68%)
Option Chain for CANFINHOME
06 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
|
|
||||||||||
| 0 | 0 | 0 | 117 | 0.00 | 750 | 0.45 | 1.35 | 31,200 | 4,875 | 70,200 |
| 0 | 0 | 0 | 178.9 | 0.00 | 760 | 0.80 | 1.65 | 33,150 | 21,450 | 98,475 |
| 0 | 0 | 0 | 92.4 | 0.00 | 770 | 0.00 | 25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 163.3 | 0.00 | 780 | 0.75 | 2.05 | 83,850 | 10,725 | 45,825 |
| 0 | 0 | 0 | 89.65 | 0.00 | 790 | 0.00 | 3.55 | 0 | 0 | 0 |
| 30,225 | 0 | 975 | 81.45 | -15.30 | 800 | 1.55 | 3.9 | 3,28,575 | 12,675 | 4,02,675 |
| 975 | -975 | 2,925 | 69.55 | -5.85 | 810 | 2.15 | 5.1 | 2,23,275 | 67,275 | 1,05,300 |
| 1,950 | 0 | 975 | 64.75 | 6.85 | 820 | 2.25 | 6.6 | 91,650 | 34,125 | 72,150 |
| 3,900 | 0 | 975 | 56.6 | -8.40 | 830 | 4.65 | 10.6 | 26,325 | 8,775 | 38,025 |
| 975 | 0 | 975 | 48.7 | -11.30 | 840 | 5.10 | 12.5 | 41,925 | -5,850 | 65,325 |
| 67,275 | 0 | 4,875 | 37.5 | -10.25 | 850 | 4.70 | 14.9 | 1,03,350 | 3,900 | 2,38,875 |
| 1,31,625 | -2,925 | 22,425 | 33.15 | -16.35 | 860 | 4.60 | 18.05 | 1,07,250 | -12,675 | 60,450 |
| 60,450 | -2,925 | 91,650 | 26.65 | -16.65 | 870 | 9.35 | 23.3 | 34,125 | -975 | 33,150 |
| 1,84,275 | 22,425 | 2,15,475 | 22.8 | -7.85 | 880 | 6.50 | 27.65 | 3,85,125 | 53,625 | 1,32,600 |
| 1,83,300 | 71,175 | 3,37,350 | 18.45 | -7.50 | 890 | 8.05 | 34.05 | 96,525 | 41,925 | 82,875 |
| 6,98,100 | 40,950 | 12,87,975 | 15.7 | -7.20 | 900 | 10.00 | 41 | 35,100 | 8,775 | 68,250 |
| 1,08,225 | 23,400 | 1,29,675 | 12.7 | -5.60 | 910 | 9.75 | 50.25 | 9,750 | 2,925 | 13,650 |
| 1,94,025 | 39,000 | 5,39,175 | 10.4 | -4.60 | 920 | 13.90 | 51.8 | 4,875 | -1,950 | 5,850 |
| 26,325 | 7,800 | 20,475 | 10.55 | -2.55 | 930 | 0.00 | 71.55 | 0 | 0 | 0 |
| 68,250 | -6,825 | 25,350 | 6.45 | -3.55 | 940 | 12.30 | 66.35 | 5,850 | 0 | 975 |
| 1,34,550 | 0 | 1,41,375 | 5.5 | -2.90 | 950 | 0.00 | 128.85 | 0 | 0 | 0 |
| 1,68,675 | 7,800 | 64,350 | 4.2 | -3.00 | 960 | 15.50 | 86.05 | 975 | 0 | 3,900 |
| 0 | 0 | 0 | 14.95 | 14.95 | 970 | 145.05 | 145.05 | 0 | 0 | 0 |
| 1,27,725 | 23,400 | 53,625 | 2.7 | -1.70 | 980 | 0.00 | 96.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 990 | 0.00 | 0 | 0 | 0 | 0 |
| 3,30,525 | 23,400 | 2,84,700 | 1.85 | -1.10 | 1000 | 0.00 | 117 | 0 | 0 | 0 |
| 25,21,350 | 15,38,550 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.