`
[--[65.84.65.76]--]
CANFINHOME
Can Fin Homes Ltd

682.7 -8.25 (-1.19%)

Option Chain for CANFINHOME

24 Jan 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 975

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 98.00 0.00 600 -0.05 0.15 44.97 6 -5 262 -0.01
- 0 0 0 - 220.70 0.00 610 -0.10 0.05 35.37 3 -2 132 -0.01
- 0 0 0 - 261.30 0.00 620 0.00 0.05 29.89 3 0 539 -0.01
0.00 0 0 0 0.00 63.10 0.00 630 0.00 0.50 0.00 0 -20 0 0.00
0.00 0 0 0 0.00 54.95 0.00 640 -0.75 0.25 26.81 7 -6 234 -0.03
0.79 83 0 1 49.77 38.50 -9.50 650 -0.90 1.00 28.61 8 -7 211 -0.09
0.00 0 0 0 0.00 34.00 0.00 660 0.60 2.00 26.68 4 -3 212 -0.16
0.75 103 -15 23 22.67 15.95 -11.10 670 0.90 2.85 22.13 23 -5 399 -0.25
0.53 167 -2 4 32.37 12.00 2.00 680 1.50 6.50 24.69 5 -2 322 -0.41
0.39 254 0 2 30.46 7.20 -5.20 690 0.45 7.50 7.50 3 0 406 -0.86
0.31 365 -37 38 40.83 7.00 -0.15 700 3.00 18.00 - 2 -1 297 -
0.16 106 0 4 28.18 2.00 -1.20 710 0.00 25.00 0.00 0 0 0 0.00
0.12 241 -5 6 34.34 1.70 -0.50 720 4.00 36.00 - 6 0 125 -
0.03 418 -2 32 28.54 0.30 -0.95 730 0.00 22.00 0.00 0 0 0 0.00
0.02 173 -12 25 30.36 0.20 -1.00 740 -0.05 52.45 0.00 0 0 0 0.00
0.03 567 -24 25 36.83 0.30 -0.10 750 0.00 32.50 0.00 0 0 0 0.00
0.01 251 -4 5 34.94 0.10 -0.10 760 0.00 44.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.30 0.00 770 0.00 85.00 0.00 0 0 0 0.00
0.01 117 -6 8 41.96 0.10 -0.30 780 22.30 90.00 - 1 0 48 -
0.03 116 0 1 58.36 0.55 0.00 790 0.00 110.40 0.00 0 0 0 0.00
0.00 537 -1 2 46.30 0.05 -0.05 800 -3.45 121.85 - 2 -1 169 -
- 78 -10 11 - 0.05 -0.70 810 0.00 41.85 - 0 0 0 -
0.00 0 0 0 0.00 0.55 0.00 820 0.00 116.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.10 0.00 830 0.00 51.65 - 0 0 0 -
0.00 0 0 0 0.00 0.50 0.00 840 0.00 147.00 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.05 0.00 850 0.00 168.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.70 0.00 860 0.00 106.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 37.40 0.00 870 0.00 74.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.65 0.00 880 0.00 66.75 - 0 0 0 -
0.00 0 0 0 0.00 30.80 0.00 890 0.00 87.80 0.00 0 0 0 0.00
- 147 -10 15 - 0.10 -0.30 900 0.00 213.50 0.00 0 0 0 0.00
0.00 4 0 0 0.00 0.60 0.00 910 0.00 101.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.60 0.00 920 0.00 207.80 0.00 0 0 0 0.00
0.00 3 0 0 0.00 0.40 0.00 930 0.00 116.95 0.00 0 0 0 0.00
0.00 1 0 0 0.00 0.45 0.00 940 0.00 101.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 950 0.00 0.00 0.00 0 0 0 0.00
0.00 2 0 0 0.00 0.30 0.00 960 0.00 115.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 970 0.00 0.00 0.00 0 0 0 0.00
0.00 1 0 0 0.00 0.40 0.00 980 0.00 129.20 0.00 0 0 0 0.00
3,734 3,356
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.