CANFINHOME
CAN FIN HOMES LTD
Historical option data for CANFINHOME
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 886.90 | 66.95 | 0.00 | - | 0 | 975 | 0 | |||
| 4 Jul | 890.60 | 66.95 | - | 1,950 | 975 | 3,900 | ||||
| 3 Jul | 902.85 | 70.85 | - | 2,925 | 1,950 | 2,925 | ||||
| 2 Jul | 889.80 | 72 | - | 3,900 | 975 | 975 | ||||
| 1 Jul | 923.45 | 86.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 915.20 | 86.85 | - | 1,950 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 910.85 | 29.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 901.25 | 29.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 899.60 | 29.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 882.65 | 29.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 860.85 | 29.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 862.50 | 29.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 866.25 | 29.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 889.25 | 29.55 | - | 0 | 0 | 0 | ||||
For CAN FIN HOMES LTD - strike price 840 expiring on 25JUL2024
Delta for 840 CE is -
Historical price for 840 CE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 0
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 66.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 3900
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 70.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 2925
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 975
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 86.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 86.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 29.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 29.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 29.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 29.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 29.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 29.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 29.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 29.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 886.90 | 12.75 | -0.40 | - | 20,475 | 0 | 39,975 |
| 4 Jul | 890.60 | 13.15 | - | 39,000 | -12,675 | 39,975 | |
| 3 Jul | 902.85 | 11.05 | - | 57,525 | 14,625 | 52,650 | |
| 2 Jul | 889.80 | 16.3 | - | 99,450 | 13,650 | 36,075 | |
| 1 Jul | 923.45 | 10 | - | 61,425 | 5,850 | 22,425 | |
| 28 Jun | 915.20 | 11.6 | - | 17,550 | 7,800 | 16,575 | |
| 27 Jun | 910.85 | 14.65 | - | 10,725 | 975 | 8,775 | |
| 26 Jun | 901.25 | 18.5 | - | 0 | 3,900 | 0 | |
| 25 Jun | 899.60 | 18.5 | - | 6,825 | 3,900 | 7,800 | |
| 24 Jun | 882.65 | 23 | - | 3,900 | -975 | 3,900 | |
| 21 Jun | 860.85 | 29.15 | - | 0 | -1,950 | 0 | |
| 20 Jun | 862.50 | 29.15 | - | 3,900 | 1,950 | 7,800 | |
| 19 Jun | 866.25 | 26.45 | - | 1,14,075 | 5,850 | 5,850 | |
| 18 Jun | 889.25 | 109.00 | - | 0 | 0 | 0 | |
For CAN FIN HOMES LTD - strike price 840 expiring on 25JUL2024
Delta for 840 PE is -
Historical price for 840 PE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 12.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39975
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -12675 which decreased total open position to 39975
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 52650
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 36075
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 22425
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 16575
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 8775
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 0
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 7800
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 3900
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 0
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 7800
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 5850
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 109.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0