CANFINHOME
CAN FIN HOMES LTD
Historical option data for CANFINHOME
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 886.90 | 16.3 | -1.25 | - | 1,43,325 | 18,525 | 1,64,775 | |||
| 4 Jul | 890.60 | 17.55 | - | 1,40,400 | -13,650 | 1,46,250 | ||||
| 3 Jul | 902.85 | 24.1 | - | 4,02,675 | -7,800 | 1,59,900 | ||||
| 2 Jul | 889.80 | 19 | - | 6,42,525 | -68,250 | 1,67,700 | ||||
| 1 Jul | 923.45 | 37.35 | - | 9,15,525 | 1,87,200 | 2,35,950 | ||||
| 28 Jun | 915.20 | 34.1 | - | 2,94,450 | 26,325 | 48,750 | ||||
|
|
||||||||||
| 27 Jun | 910.85 | 35.5 | - | 71,175 | 22,425 | 22,425 | ||||
| 26 Jun | 901.25 | 2.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 899.60 | 2.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 882.65 | 2.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 860.85 | 2.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 862.50 | 2.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 866.25 | 2.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 889.25 | 2.65 | - | 0 | 0 | 0 | ||||
For CAN FIN HOMES LTD - strike price 930 expiring on 25JUL2024
Delta for 930 CE is -
Historical price for 930 CE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 16.3, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 18525 which increased total open position to 164775
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -13650 which decreased total open position to 146250
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 24.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 159900
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by -68250 which decreased total open position to 167700
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 37.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 187200 which increased total open position to 235950
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 34.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 48750
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 35.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 22425 which increased total open position to 22425
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 886.90 | 56.75 | 0.00 | - | 0 | 2,925 | 0 |
| 4 Jul | 890.60 | 56.75 | - | 5,850 | 2,925 | 1,15,050 | |
| 3 Jul | 902.85 | 48.85 | - | 19,500 | 975 | 1,12,125 | |
| 2 Jul | 889.80 | 63.2 | - | 45,825 | 4,875 | 1,12,125 | |
| 1 Jul | 923.45 | 37.1 | - | 2,20,350 | 94,575 | 1,07,250 | |
| 28 Jun | 915.20 | 47 | - | 15,600 | 12,675 | 12,675 | |
| 27 Jun | 910.85 | 49 | - | 975 | 0 | 0 | |
| 26 Jun | 901.25 | 201.65 | - | 0 | 0 | 0 | |
| 25 Jun | 899.60 | 201.65 | - | 0 | 0 | 0 | |
| 24 Jun | 882.65 | 201.65 | - | 0 | 0 | 0 | |
| 21 Jun | 860.85 | 201.65 | - | 0 | 0 | 0 | |
| 20 Jun | 862.50 | 201.65 | - | 0 | 0 | 0 | |
| 19 Jun | 866.25 | 201.65 | - | 0 | 0 | 0 | |
| 18 Jun | 889.25 | 0.00 | - | 0 | 0 | 0 | |
For CAN FIN HOMES LTD - strike price 930 expiring on 25JUL2024
Delta for 930 PE is -
Historical price for 930 PE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 0
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 56.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 115050
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 48.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 112125
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 63.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 112125
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 37.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 94575 which increased total open position to 107250
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 12675 which increased total open position to 12675
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 201.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 201.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 201.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 201.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 201.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 201.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0