CANFINHOME
CAN FIN HOMES LTD
Historical option data for CANFINHOME
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 886.90 | 6.2 | 0.20 | - | 26,325 | 12,675 | 35,100 | |||
| 4 Jul | 890.60 | 6 | - | 4,875 | 0 | 22,425 | ||||
| 3 Jul | 902.85 | 8.45 | - | 15,600 | 5,850 | 22,425 | ||||
| 2 Jul | 889.80 | 7.95 | - | 1,77,450 | 14,625 | 18,525 | ||||
| 1 Jul | 923.45 | 19 | - | 6,825 | 3,900 | 3,900 | ||||
| 28 Jun | 915.20 | 20.3 | - | 1,950 | 0 | 0 | ||||
| 27 Jun | 910.85 | 3.2 | - | 0 | 0 | 0 | ||||
| 26 Jun | 901.25 | 3.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 899.60 | 3.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 882.65 | 3.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 860.85 | 3.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 862.50 | 3.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 866.25 | 3.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 889.25 | 3.20 | - | 0 | 0 | 0 | ||||
For CAN FIN HOMES LTD - strike price 990 expiring on 25JUL2024
Delta for 990 CE is -
Historical price for 990 CE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 6.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 12675 which increased total open position to 35100
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22425
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 22425
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 18525
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 886.90 | 193.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 890.60 | 193.8 | - | 0 | 0 | 0 | |
| 3 Jul | 902.85 | 193.8 | - | 0 | 0 | 0 | |
| 2 Jul | 889.80 | 193.8 | - | 0 | 0 | 0 | |
| 1 Jul | 923.45 | 193.8 | - | 0 | 0 | 0 | |
| 28 Jun | 915.20 | 193.8 | - | 0 | 0 | 0 | |
| 27 Jun | 910.85 | 193.8 | - | 0 | 0 | 0 | |
| 26 Jun | 901.25 | 193.8 | - | 0 | 0 | 0 | |
| 25 Jun | 899.60 | 193.8 | - | 0 | 0 | 0 | |
| 24 Jun | 882.65 | 193.8 | - | 0 | 0 | 0 | |
| 21 Jun | 860.85 | 193.80 | - | 0 | 0 | 0 | |
| 20 Jun | 862.50 | 193.80 | - | 0 | 0 | 0 | |
| 19 Jun | 866.25 | 193.80 | - | 0 | 0 | 0 | |
| 18 Jun | 889.25 | 0.00 | - | 0 | 0 | 0 | |
For CAN FIN HOMES LTD - strike price 990 expiring on 25JUL2024
Delta for 990 PE is -
Historical price for 990 PE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 193.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 193.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 193.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 193.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 193.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 193.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 193.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 193.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 193.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 193.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 193.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 193.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0