CANFINHOME
CAN FIN HOMES LTD
Historical option data for CANFINHOME
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 886.90 | 35.6 | -3.55 | - | 96,525 | 15,600 | 1,38,450 | |||
| 4 Jul | 890.60 | 39.15 | - | 70,200 | 3,900 | 1,22,850 | ||||
| 3 Jul | 902.85 | 48.1 | - | 3,42,225 | 15,600 | 1,18,950 | ||||
|
|
||||||||||
| 2 Jul | 889.80 | 38.85 | - | 3,59,775 | 47,775 | 1,08,225 | ||||
| 1 Jul | 923.45 | 65.35 | - | 9,750 | -4,875 | 60,450 | ||||
| 28 Jun | 915.20 | 57.65 | - | 22,425 | 1,950 | 65,325 | ||||
| 27 Jun | 910.85 | 61.6 | - | 37,050 | 8,775 | 63,375 | ||||
| 26 Jun | 901.25 | 55.85 | - | 50,700 | 6,825 | 54,600 | ||||
| 25 Jun | 899.60 | 51.5 | - | 1,61,850 | -21,450 | 47,775 | ||||
| 24 Jun | 882.65 | 44.05 | - | 3,12,975 | 54,600 | 68,250 | ||||
| 21 Jun | 860.85 | 32.30 | - | 99,450 | 13,650 | 13,650 | ||||
| 20 Jun | 862.50 | 20.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 866.25 | 20.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 889.25 | 20.50 | - | 0 | 0 | 0 | ||||
For CAN FIN HOMES LTD - strike price 880 expiring on 25JUL2024
Delta for 880 CE is -
Historical price for 880 CE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 35.6, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 138450
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 122850
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 48.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 118950
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 38.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 47775 which increased total open position to 108225
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 65.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 60450
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 57.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 65325
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 61.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 63375
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 55.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 54600
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 51.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -21450 which decreased total open position to 47775
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 44.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 68250
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 13650
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 886.90 | 27.2 | -0.50 | - | 1,16,025 | 13,650 | 1,84,275 |
| 4 Jul | 890.60 | 27.7 | - | 1,12,125 | 14,625 | 1,70,625 | |
| 3 Jul | 902.85 | 23.75 | - | 3,20,775 | 47,775 | 1,56,000 | |
| 2 Jul | 889.80 | 31.9 | - | 5,95,725 | 51,675 | 1,09,200 | |
| 1 Jul | 923.45 | 18 | - | 44,850 | 3,900 | 57,525 | |
| 28 Jun | 915.20 | 23.25 | - | 48,750 | 15,600 | 53,625 | |
| 27 Jun | 910.85 | 27.4 | - | 29,250 | 2,925 | 38,025 | |
| 26 Jun | 901.25 | 31 | - | 34,125 | 14,625 | 41,925 | |
| 25 Jun | 899.60 | 32.85 | - | 30,225 | 1,950 | 27,300 | |
| 24 Jun | 882.65 | 40 | - | 41,925 | 25,350 | 26,325 | |
| 21 Jun | 860.85 | 47.00 | - | 975 | 0 | 0 | |
| 20 Jun | 862.50 | 139.20 | - | 0 | 0 | 0 | |
| 19 Jun | 866.25 | 139.20 | - | 0 | 0 | 0 | |
| 18 Jun | 889.25 | 139.20 | - | 0 | 0 | 0 | |
For CAN FIN HOMES LTD - strike price 880 expiring on 25JUL2024
Delta for 880 PE is -
Historical price for 880 PE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 27.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 184275
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 27.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 170625
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 47775 which increased total open position to 156000
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 31.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 51675 which increased total open position to 109200
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 57525
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 53625
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 27.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 38025
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 41925
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 32.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 27300
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 25350 which increased total open position to 26325
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 47.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 139.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 139.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 139.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0