CANFINHOME
CAN FIN HOMES LTD
Historical option data for CANFINHOME
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 886.90 | 142 | 0.00 | - | 0 | 2,925 | 0 | |||
| 4 Jul | 890.60 | 142 | - | 975 | 2,925 | 2,925 | ||||
| 3 Jul | 902.85 | 135 | - | 0 | 975 | 0 | ||||
| 2 Jul | 889.80 | 135 | - | 975 | 1,950 | 1,950 | ||||
|
|
||||||||||
| 1 Jul | 923.45 | 166 | - | 0 | 0 | 0 | ||||
| 28 Jun | 915.20 | 166 | - | 0 | 0 | 0 | ||||
| 27 Jun | 910.85 | 166 | - | 975 | 0 | 975 | ||||
| 26 Jun | 901.25 | 133 | - | 0 | 975 | 0 | ||||
| 25 Jun | 899.60 | 133 | - | 0 | 975 | 0 | ||||
| 24 Jun | 882.65 | 133 | - | 975 | 0 | 0 | ||||
| 21 Jun | 860.85 | 33.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 862.50 | 33.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 866.25 | 33.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 889.25 | 33.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 834.90 | 33.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 817.35 | 33.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 804.50 | 33.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 790.70 | 33.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 773.35 | 33.80 | - | 0 | 0 | 0 | ||||
| 4 Jun | 698.95 | 33.80 | - | 0 | 0 | 0 | ||||
For CAN FIN HOMES LTD - strike price 750 expiring on 25JUL2024
Delta for 750 CE is -
Historical price for 750 CE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 0
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 142, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 2925
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 135, which was lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 0
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 135, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 1950
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 166, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 166, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 166, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 133, which was lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 0
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 133, which was lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 0
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 133, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 33.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 33.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 33.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 33.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CANFINHOME was trading at 834.90. The strike last trading price was 33.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANFINHOME was trading at 817.35. The strike last trading price was 33.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANFINHOME was trading at 804.50. The strike last trading price was 33.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANFINHOME was trading at 790.70. The strike last trading price was 33.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANFINHOME was trading at 773.35. The strike last trading price was 33.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANFINHOME was trading at 698.95. The strike last trading price was 33.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 886.90 | 1.3 | -0.10 | - | 1,28,700 | 32,175 | 1,67,700 |
| 4 Jul | 890.60 | 1.4 | - | 38,025 | 2,925 | 1,35,525 | |
| 3 Jul | 902.85 | 1.45 | - | 1,10,175 | -975 | 1,32,600 | |
| 2 Jul | 889.80 | 3 | - | 2,42,775 | 86,775 | 1,34,550 | |
| 1 Jul | 923.45 | 1 | - | 22,425 | 975 | 47,775 | |
| 28 Jun | 915.20 | 2 | - | 50,700 | 4,875 | 46,800 | |
| 27 Jun | 910.85 | 3.95 | - | 11,700 | 975 | 41,925 | |
| 26 Jun | 901.25 | 3.5 | - | 22,425 | 15,600 | 40,950 | |
| 25 Jun | 899.60 | 3.4 | - | 15,600 | 1,950 | 25,350 | |
| 24 Jun | 882.65 | 5.2 | - | 15,600 | 6,825 | 23,400 | |
| 21 Jun | 860.85 | 5.15 | - | 9,750 | 8,775 | 15,600 | |
| 20 Jun | 862.50 | 5.40 | - | 2,925 | 1,950 | 4,875 | |
| 19 Jun | 866.25 | 4.00 | - | 1,950 | 0 | 2,925 | |
| 18 Jun | 889.25 | 3.00 | - | 3,900 | 1,950 | 1,950 | |
| 14 Jun | 834.90 | 14.95 | - | 0 | 0 | 0 | |
| 13 Jun | 817.35 | 14.95 | - | 0 | 0 | 0 | |
| 12 Jun | 804.50 | 14.95 | - | 0 | 975 | 0 | |
| 11 Jun | 790.70 | 14.95 | - | 975 | 0 | 0 | |
| 10 Jun | 773.35 | 54.85 | - | 0 | 0 | 0 | |
| 4 Jun | 698.95 | 54.85 | - | 0 | 0 | 0 | |
For CAN FIN HOMES LTD - strike price 750 expiring on 25JUL2024
Delta for 750 PE is -
Historical price for 750 PE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 32175 which increased total open position to 167700
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 135525
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 132600
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 86775 which increased total open position to 134550
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 47775
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 46800
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 41925
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 40950
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 25350
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 23400
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 15600
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 4875
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2925
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 1950
On 14 Jun CANFINHOME was trading at 834.90. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANFINHOME was trading at 817.35. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANFINHOME was trading at 804.50. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 0
On 11 Jun CANFINHOME was trading at 790.70. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANFINHOME was trading at 773.35. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANFINHOME was trading at 698.95. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0