CANFINHOME
CAN FIN HOMES LTD
Historical option data for CANFINHOME
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 886.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 890.60 | 0 | - | 0 | 0 | 0 | ||||
| 3 Jul | 902.85 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 889.80 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 923.45 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 915.20 | 0 | - | 0 | 0 | 0 | ||||
For CAN FIN HOMES LTD - strike price 1010 expiring on 25JUL2024
Delta for 1010 CE is -
Historical price for 1010 CE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 886.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 890.60 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 902.85 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 889.80 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 923.45 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 915.20 | 0 | - | 0 | 0 | 0 | |
For CAN FIN HOMES LTD - strike price 1010 expiring on 25JUL2024
Delta for 1010 PE is -
Historical price for 1010 PE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0