CANFINHOME
CAN FIN HOMES LTD
Historical option data for CANFINHOME
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 886.90 | 9.2 | 0.25 | - | 3,900 | 975 | 37,050 | |||
| 4 Jul | 890.60 | 8.95 | - | 22,425 | 0 | 36,075 | ||||
| 3 Jul | 902.85 | 12.5 | - | 54,600 | -4,875 | 36,075 | ||||
| 2 Jul | 889.80 | 10 | - | 71,175 | 7,800 | 35,100 | ||||
| 1 Jul | 923.45 | 22 | - | 47,775 | 975 | 27,300 | ||||
| 28 Jun | 915.20 | 20.45 | - | 53,625 | 13,650 | 26,325 | ||||
| 27 Jun | 910.85 | 20.9 | - | 22,425 | 7,800 | 12,675 | ||||
| 26 Jun | 901.25 | 21.25 | - | 11,700 | -1,950 | 3,900 | ||||
| 25 Jun | 899.60 | 20.4 | - | 8,775 | 5,850 | 5,850 | ||||
| 24 Jun | 882.65 | 3.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 860.85 | 3.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 862.50 | 3.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 866.25 | 3.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 889.25 | 3.25 | - | 0 | 0 | 0 | ||||
For CAN FIN HOMES LTD - strike price 970 expiring on 25JUL2024
Delta for 970 CE is -
Historical price for 970 CE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 9.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 37050
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36075
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 36075
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 35100
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 27300
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 26325
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 20.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 12675
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 3900
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 20.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 5850
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 886.90 | 93 | 0.00 | - | 0 | 1,950 | 0 |
| 4 Jul | 890.60 | 93 | - | 0 | 1,950 | 0 | |
| 3 Jul | 902.85 | 93 | - | 0 | 1,950 | 0 | |
| 2 Jul | 889.80 | 93 | - | 1,950 | 0 | 0 | |
| 1 Jul | 923.45 | 199.85 | - | 0 | 0 | 0 | |
| 28 Jun | 915.20 | 199.85 | - | 0 | 0 | 0 | |
| 27 Jun | 910.85 | 199.85 | - | 0 | 0 | 0 | |
| 26 Jun | 901.25 | 199.85 | - | 0 | 0 | 0 | |
| 25 Jun | 899.60 | 199.85 | - | 0 | 0 | 0 | |
| 24 Jun | 882.65 | 199.85 | - | 0 | 0 | 0 | |
| 21 Jun | 860.85 | 199.85 | - | 0 | 0 | 0 | |
| 20 Jun | 862.50 | 199.85 | - | 0 | 0 | 0 | |
| 19 Jun | 866.25 | 199.85 | - | 0 | 0 | 0 | |
| 18 Jun | 889.25 | 0.00 | - | 0 | 0 | 0 | |
For CAN FIN HOMES LTD - strike price 970 expiring on 25JUL2024
Delta for 970 PE is -
Historical price for 970 PE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 0
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 93, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 0
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 93, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 0
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 93, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 199.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 199.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 199.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 199.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 199.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 199.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 199.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 199.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 199.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0