CANFINHOME
CAN FIN HOMES LTD
Historical option data for CANFINHOME
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 886.90 | 22.75 | -2.00 | - | 75,075 | -5,850 | 1,66,725 | |||
| 4 Jul | 890.60 | 24.75 | - | 2,72,025 | 31,200 | 1,72,575 | ||||
| 3 Jul | 902.85 | 31.7 | - | 3,43,200 | 10,725 | 1,41,375 | ||||
| 2 Jul | 889.80 | 25.85 | - | 4,78,725 | 24,375 | 1,30,650 | ||||
| 1 Jul | 923.45 | 45.15 | - | 1,19,925 | -27,300 | 1,06,275 | ||||
| 28 Jun | 915.20 | 42.5 | - | 2,78,850 | -18,525 | 1,33,575 | ||||
| 27 Jun | 910.85 | 45 | - | 6,25,950 | -1,950 | 1,52,100 | ||||
| 26 Jun | 901.25 | 39.55 | - | 10,81,275 | 1,32,600 | 1,58,925 | ||||
| 25 Jun | 899.60 | 40.5 | - | 46,800 | 26,325 | 26,325 | ||||
| 24 Jun | 882.65 | 3.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 860.85 | 3.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 862.50 | 3.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 866.25 | 3.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 889.25 | 3.65 | - | 0 | 0 | 0 | ||||
For CAN FIN HOMES LTD - strike price 910 expiring on 25JUL2024
Delta for 910 CE is -
Historical price for 910 CE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 22.75, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -5850 which decreased total open position to 166725
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 172575
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 31.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 10725 which increased total open position to 141375
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 130650
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 45.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -27300 which decreased total open position to 106275
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 42.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -18525 which decreased total open position to 133575
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 152100
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 132600 which increased total open position to 158925
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 40.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 26325
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 886.90 | 43.45 | 0.00 | - | 0 | 1,950 | 0 |
| 4 Jul | 890.60 | 43.45 | - | 8,775 | 1,950 | 45,825 | |
| 3 Jul | 902.85 | 39.2 | - | 28,275 | 4,875 | 43,875 | |
| 2 Jul | 889.80 | 48.65 | - | 83,850 | -39,000 | 37,050 | |
| 1 Jul | 923.45 | 26.45 | - | 96,525 | 13,650 | 76,050 | |
| 28 Jun | 915.20 | 35.6 | - | 1,17,000 | 43,875 | 62,400 | |
| 27 Jun | 910.85 | 41.75 | - | 47,775 | 13,650 | 18,525 | |
| 26 Jun | 901.25 | 47.65 | - | 5,850 | 3,900 | 3,900 | |
| 25 Jun | 899.60 | 54 | - | 975 | 0 | 0 | |
| 24 Jun | 882.65 | 182.9 | - | 0 | 0 | 0 | |
| 21 Jun | 860.85 | 182.90 | - | 0 | 0 | 0 | |
| 20 Jun | 862.50 | 182.90 | - | 0 | 0 | 0 | |
| 19 Jun | 866.25 | 182.90 | - | 0 | 0 | 0 | |
| 18 Jun | 889.25 | 0.00 | - | 0 | 0 | 0 | |
For CAN FIN HOMES LTD - strike price 910 expiring on 25JUL2024
Delta for 910 PE is -
Historical price for 910 PE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 0
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 43.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 45825
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 39.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 43875
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -39000 which decreased total open position to 37050
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 76050
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 35.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 43875 which increased total open position to 62400
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 41.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 18525
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 47.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 182.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 182.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 182.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 182.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0