CANFINHOME
CAN FIN HOMES LTD
Historical option data for CANFINHOME
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 886.90 | 30.7 | -2.50 | - | 3,34,425 | 14,625 | 1,44,300 | |||
| 4 Jul | 890.60 | 33.2 | - | 1,10,175 | 12,675 | 1,29,675 | ||||
| 3 Jul | 902.85 | 41.55 | - | 4,09,500 | 12,675 | 1,17,000 | ||||
| 2 Jul | 889.80 | 34.25 | - | 3,65,625 | 81,900 | 1,03,350 | ||||
| 1 Jul | 923.45 | 60 | - | 18,525 | 0 | 21,450 | ||||
| 28 Jun | 915.20 | 53.85 | - | 17,550 | 1,950 | 21,450 | ||||
|
|
||||||||||
| 27 Jun | 910.85 | 53.5 | - | 19,500 | 0 | 19,500 | ||||
| 26 Jun | 901.25 | 51.45 | - | 39,000 | 5,850 | 19,500 | ||||
| 25 Jun | 899.60 | 47.8 | - | 39,975 | 2,925 | 13,650 | ||||
| 24 Jun | 882.65 | 40.3 | - | 44,850 | 10,725 | 10,725 | ||||
| 21 Jun | 860.85 | 5.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 862.50 | 5.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 866.25 | 5.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 889.25 | 5.00 | - | 0 | 0 | 0 | ||||
For CAN FIN HOMES LTD - strike price 890 expiring on 25JUL2024
Delta for 890 CE is -
Historical price for 890 CE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 30.7, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 144300
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 33.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 12675 which increased total open position to 129675
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 41.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 12675 which increased total open position to 117000
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 34.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 81900 which increased total open position to 103350
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21450
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 53.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 21450
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 53.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19500
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 51.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 19500
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 47.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 13650
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 40.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 10725 which increased total open position to 10725
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 886.90 | 33.9 | 2.10 | - | 64,350 | -11,700 | 75,075 |
| 4 Jul | 890.60 | 31.8 | - | 72,150 | 7,800 | 86,775 | |
| 3 Jul | 902.85 | 26.5 | - | 1,96,950 | 30,225 | 78,975 | |
| 2 Jul | 889.80 | 35.5 | - | 1,60,875 | 14,625 | 50,700 | |
| 1 Jul | 923.45 | 20.65 | - | 48,750 | -5,850 | 36,075 | |
| 28 Jun | 915.20 | 25 | - | 24,375 | 0 | 41,925 | |
| 27 Jun | 910.85 | 33.5 | - | 28,275 | 7,800 | 41,925 | |
| 26 Jun | 901.25 | 37 | - | 44,850 | 29,250 | 30,225 | |
| 25 Jun | 899.60 | 42 | - | 1,950 | 0 | 975 | |
| 24 Jun | 882.65 | 45.5 | - | 1,950 | 975 | 975 | |
| 21 Jun | 860.85 | 164.45 | - | 0 | 0 | 0 | |
| 20 Jun | 862.50 | 164.45 | - | 0 | 0 | 0 | |
| 19 Jun | 866.25 | 164.45 | - | 0 | 0 | 0 | |
| 18 Jun | 889.25 | 164.45 | - | 0 | 0 | 0 | |
For CAN FIN HOMES LTD - strike price 890 expiring on 25JUL2024
Delta for 890 PE is -
Historical price for 890 PE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 33.9, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 75075
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 31.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 86775
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 30225 which increased total open position to 78975
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 35.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 50700
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -5850 which decreased total open position to 36075
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41925
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 41925
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 30225
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 45.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 975
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 164.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 164.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 164.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 164.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0