CANFINHOME
CAN FIN HOMES LTD
Historical option data for CANFINHOME
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 886.90 | 40.75 | -3.20 | - | 4,875 | 975 | 12,675 | |||
|
|
||||||||||
| 4 Jul | 890.60 | 43.95 | - | 7,800 | -2,925 | 11,700 | ||||
| 3 Jul | 902.85 | 53.1 | - | 2,925 | 0 | 14,625 | ||||
| 2 Jul | 889.80 | 48.7 | - | 48,750 | 13,650 | 13,650 | ||||
| 1 Jul | 923.45 | 66.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 915.20 | 66.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 910.85 | 66.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 901.25 | 66.95 | - | 0 | 1,950 | 0 | ||||
| 25 Jun | 899.60 | 66.95 | - | 3,900 | 1,950 | 1,950 | ||||
| 24 Jun | 882.65 | 6.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 860.85 | 6.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 862.50 | 6.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 866.25 | 6.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 889.25 | 6.80 | - | 0 | 0 | 0 | ||||
For CAN FIN HOMES LTD - strike price 870 expiring on 25JUL2024
Delta for 870 CE is -
Historical price for 870 CE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 40.75, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 12675
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 11700
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 53.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14625
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 48.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 13650
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 66.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 66.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 66.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 66.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 0
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 66.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 1950
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 886.90 | 23 | -0.10 | - | 12,675 | 5,850 | 35,100 |
| 4 Jul | 890.60 | 23.1 | - | 44,850 | 4,875 | 29,250 | |
| 3 Jul | 902.85 | 20.1 | - | 18,525 | -1,950 | 24,375 | |
| 2 Jul | 889.80 | 25.95 | - | 66,300 | 7,800 | 24,375 | |
| 1 Jul | 923.45 | 16.25 | - | 21,450 | 8,775 | 16,575 | |
| 28 Jun | 915.20 | 19.95 | - | 6,825 | 4,875 | 7,800 | |
| 27 Jun | 910.85 | 26 | - | 4,875 | 2,925 | 2,925 | |
| 26 Jun | 901.25 | 146.5 | - | 0 | 0 | 0 | |
| 25 Jun | 899.60 | 146.5 | - | 0 | 0 | 0 | |
| 24 Jun | 882.65 | 146.5 | - | 0 | 0 | 0 | |
| 21 Jun | 860.85 | 146.50 | - | 0 | 0 | 0 | |
| 20 Jun | 862.50 | 146.50 | - | 0 | 0 | 0 | |
| 19 Jun | 866.25 | 146.50 | - | 0 | 0 | 0 | |
| 18 Jun | 889.25 | 146.50 | - | 0 | 0 | 0 | |
For CAN FIN HOMES LTD - strike price 870 expiring on 25JUL2024
Delta for 870 PE is -
Historical price for 870 PE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 23, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 35100
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 29250
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 20.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 24375
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 24375
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 16575
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 7800
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 2925
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 146.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 146.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 146.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 146.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 146.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 146.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 146.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0