CANFINHOME
CAN FIN HOMES LTD
Historical option data for CANFINHOME
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 886.90 | 7.25 | -0.40 | - | 73,125 | 4,875 | 61,425 | |||
| 4 Jul | 890.60 | 7.65 | - | 43,875 | 3,900 | 56,550 | ||||
| 3 Jul | 902.85 | 10.75 | - | 1,44,300 | -3,900 | 52,650 | ||||
| 2 Jul | 889.80 | 8.3 | - | 1,63,800 | 21,450 | 56,550 | ||||
| 1 Jul | 923.45 | 19.8 | - | 1,59,900 | 22,425 | 35,100 | ||||
| 28 Jun | 915.20 | 19.55 | - | 38,025 | 4,875 | 12,675 | ||||
| 27 Jun | 910.85 | 19.7 | - | 33,150 | 4,875 | 7,800 | ||||
| 26 Jun | 901.25 | 19.6 | - | 3,900 | 1,950 | 1,950 | ||||
| 25 Jun | 899.60 | 7.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 882.65 | 7.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 860.85 | 7.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 862.50 | 7.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 866.25 | 7.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 889.25 | 7.55 | - | 0 | 0 | 0 | ||||
For CAN FIN HOMES LTD - strike price 980 expiring on 25JUL2024
Delta for 980 CE is -
Historical price for 980 CE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 7.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 61425
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 56550
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 52650
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 21450 which increased total open position to 56550
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 19.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 22425 which increased total open position to 35100
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 12675
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 19.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 7800
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 1950
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 886.90 | 97.65 | -1.35 | - | 1,950 | 1,950 | 78,000 |
| 4 Jul | 890.60 | 99 | - | 975 | 76,050 | 76,050 | |
| 3 Jul | 902.85 | 110.9 | - | 0 | 0 | 0 | |
| 2 Jul | 889.80 | 110.9 | - | 6,825 | 0 | 76,050 | |
| 1 Jul | 923.45 | 74.75 | - | 80,925 | 76,050 | 76,050 | |
| 28 Jun | 915.20 | 224.45 | - | 0 | 0 | 0 | |
| 27 Jun | 910.85 | 224.45 | - | 0 | 0 | 0 | |
| 26 Jun | 901.25 | 224.45 | - | 0 | 0 | 0 | |
| 25 Jun | 899.60 | 224.45 | - | 0 | 0 | 0 | |
| 24 Jun | 882.65 | 224.45 | - | 0 | 0 | 0 | |
| 21 Jun | 860.85 | 224.45 | - | 0 | 0 | 0 | |
| 20 Jun | 862.50 | 224.45 | - | 0 | 0 | 0 | |
| 19 Jun | 866.25 | 224.45 | - | 0 | 0 | 0 | |
| 18 Jun | 889.25 | 0.00 | - | 0 | 0 | 0 | |
For CAN FIN HOMES LTD - strike price 980 expiring on 25JUL2024
Delta for 980 PE is -
Historical price for 980 PE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 97.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 78000
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 99, which was lower than the previous day. The implied volatity was -, the open interest changed by 76050 which increased total open position to 76050
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 110.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 110.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76050
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 74.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 76050 which increased total open position to 76050
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 224.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 224.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 224.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 224.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 224.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 224.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 224.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 224.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0