CANFINHOME
CAN FIN HOMES LTD
Historical option data for CANFINHOME
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 886.90 | 19.05 | -2.25 | - | 2,48,625 | 3,900 | 3,95,850 | |||
| 4 Jul | 890.60 | 21.3 | - | 3,49,050 | 25,350 | 3,91,950 | ||||
| 3 Jul | 902.85 | 27.8 | - | 5,65,500 | 29,250 | 3,66,600 | ||||
| 2 Jul | 889.80 | 21.85 | - | 13,40,625 | 87,750 | 3,38,325 | ||||
| 1 Jul | 923.45 | 41.25 | - | 9,31,125 | -41,925 | 2,50,575 | ||||
| 28 Jun | 915.20 | 37.7 | - | 10,79,325 | 20,475 | 2,92,500 | ||||
| 27 Jun | 910.85 | 40.5 | - | 11,73,900 | 1,92,075 | 2,72,025 | ||||
| 26 Jun | 901.25 | 35.75 | - | 2,42,775 | 23,400 | 79,950 | ||||
| 25 Jun | 899.60 | 36 | - | 1,47,225 | 18,525 | 56,550 | ||||
| 24 Jun | 882.65 | 27.5 | - | 51,675 | 21,450 | 39,000 | ||||
|
|
||||||||||
| 21 Jun | 860.85 | 24.30 | - | 1,950 | 0 | 18,525 | ||||
| 20 Jun | 862.50 | 21.65 | - | 1,31,625 | 18,525 | 18,525 | ||||
| 19 Jun | 866.25 | 13.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 889.25 | 13.90 | - | 0 | 0 | 0 | ||||
For CAN FIN HOMES LTD - strike price 920 expiring on 25JUL2024
Delta for 920 CE is -
Historical price for 920 CE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 19.05, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 395850
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 21.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 25350 which increased total open position to 391950
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 27.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 366600
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 338325
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -41925 which decreased total open position to 250575
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 37.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 20475 which increased total open position to 292500
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 40.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 192075 which increased total open position to 272025
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 35.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 79950
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 18525 which increased total open position to 56550
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 27.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 21450 which increased total open position to 39000
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 24.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18525
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 18525 which increased total open position to 18525
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 886.90 | 54.4 | 4.70 | - | 6,825 | -2,925 | 1,39,425 |
| 4 Jul | 890.60 | 49.7 | - | 17,550 | 1,950 | 1,42,350 | |
| 3 Jul | 902.85 | 44 | - | 1,10,175 | -16,575 | 1,40,400 | |
| 2 Jul | 889.80 | 55.25 | - | 4,18,275 | -40,950 | 1,56,000 | |
| 1 Jul | 923.45 | 31.15 | - | 4,12,425 | 0 | 1,96,950 | |
| 28 Jun | 915.20 | 41.7 | - | 2,33,025 | 61,425 | 1,96,950 | |
| 27 Jun | 910.85 | 47.55 | - | 2,21,325 | 1,33,575 | 1,35,525 | |
| 26 Jun | 901.25 | 52 | - | 2,925 | 1,950 | 1,950 | |
| 25 Jun | 899.60 | 171.9 | - | 0 | 0 | 0 | |
| 24 Jun | 882.65 | 171.9 | - | 0 | 0 | 0 | |
| 21 Jun | 860.85 | 171.90 | - | 0 | 0 | 0 | |
| 20 Jun | 862.50 | 171.90 | - | 0 | 0 | 0 | |
| 19 Jun | 866.25 | 171.90 | - | 0 | 0 | 0 | |
| 18 Jun | 889.25 | 171.90 | - | 0 | 0 | 0 | |
For CAN FIN HOMES LTD - strike price 920 expiring on 25JUL2024
Delta for 920 PE is -
Historical price for 920 PE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 54.4, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 139425
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 49.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 142350
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by -16575 which decreased total open position to 140400
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 55.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -40950 which decreased total open position to 156000
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 196950
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 41.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 61425 which increased total open position to 196950
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 47.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 133575 which increased total open position to 135525
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 1950
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 171.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 171.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 171.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 171.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 171.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 171.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0