CANFINHOME
CAN FIN HOMES LTD
Historical option data for CANFINHOME
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 886.90 | 131.45 | -3.45 | - | 1,950 | 975 | 1,950 | |||
|
|
||||||||||
| 4 Jul | 890.60 | 134.9 | - | 3,900 | 975 | 975 | ||||
| 3 Jul | 902.85 | 157.4 | - | 0 | 0 | 0 | ||||
| 2 Jul | 889.80 | 157.4 | - | 0 | 0 | 0 | ||||
| 1 Jul | 923.45 | 157.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 915.20 | 157.4 | - | 975 | 0 | 975 | ||||
| 27 Jun | 910.85 | 160.85 | - | 975 | 0 | 975 | ||||
| 26 Jun | 901.25 | 63 | - | 0 | 0 | 0 | ||||
| 25 Jun | 899.60 | 63 | - | 0 | 0 | 0 | ||||
| 24 Jun | 882.65 | 63 | - | 0 | 0 | 0 | ||||
| 21 Jun | 860.85 | 63.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 862.50 | 63.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 866.25 | 63.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 889.25 | 63.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 834.90 | 63.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 817.35 | 63.00 | - | 0 | -975 | 0 | ||||
| 12 Jun | 804.50 | 63.00 | - | 975 | 0 | 1,950 | ||||
| 11 Jun | 790.70 | 22.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 773.35 | 22.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 763.95 | 22.80 | - | 0 | 975 | 0 | ||||
| 5 Jun | 745.25 | 22.80 | - | 975 | 975 | 975 | ||||
| 4 Jun | 698.95 | 55.00 | - | 0 | 0 | 0 | ||||
| 30 May | 720.65 | 55.00 | - | 0 | 0 | 0 | ||||
| 23 May | 744.60 | 55.00 | - | 0 | 0 | 0 | ||||
| 18 May | 758.35 | 55.00 | - | 0 | 0 | 975 | ||||
| 14 May | 738.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 738.75 | 0.00 | - | 0 | 0 | 0 | ||||
For CAN FIN HOMES LTD - strike price 760 expiring on 25JUL2024
Delta for 760 CE is -
Historical price for 760 CE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 131.45, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 1950
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 134.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 975
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 157.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 157.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 157.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 157.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 160.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CANFINHOME was trading at 834.90. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANFINHOME was trading at 817.35. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 0
On 12 Jun CANFINHOME was trading at 804.50. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1950
On 11 Jun CANFINHOME was trading at 790.70. The strike last trading price was 22.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANFINHOME was trading at 773.35. The strike last trading price was 22.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANFINHOME was trading at 763.95. The strike last trading price was 22.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 0
On 5 Jun CANFINHOME was trading at 745.25. The strike last trading price was 22.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 975
On 4 Jun CANFINHOME was trading at 698.95. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May CANFINHOME was trading at 720.65. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May CANFINHOME was trading at 744.60. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May CANFINHOME was trading at 758.35. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 14 May CANFINHOME was trading at 738.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May CANFINHOME was trading at 738.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 886.90 | 2.1 | 0.10 | - | 2,925 | 5,850 | 40,950 |
| 4 Jul | 890.60 | 2 | - | 20,475 | 6,825 | 35,100 | |
| 3 Jul | 902.85 | 1.55 | - | 20,475 | -1,950 | 28,275 | |
| 2 Jul | 889.80 | 3.5 | - | 81,900 | 18,525 | 30,225 | |
| 1 Jul | 923.45 | 1.4 | - | 5,850 | 1,950 | 11,700 | |
| 28 Jun | 915.20 | 0.8 | - | 6,825 | 3,900 | 9,750 | |
| 27 Jun | 910.85 | 6.25 | - | 1,950 | 0 | 5,850 | |
| 26 Jun | 901.25 | 6.25 | - | 0 | 975 | 0 | |
| 25 Jun | 899.60 | 6.25 | - | 1,950 | 975 | 6,825 | |
| 24 Jun | 882.65 | 5.95 | - | 8,775 | 2,925 | 5,850 | |
| 21 Jun | 860.85 | 7.60 | - | 975 | 0 | 1,950 | |
| 20 Jun | 862.50 | 21.50 | - | 0 | 0 | 0 | |
| 19 Jun | 866.25 | 21.50 | - | 0 | 0 | 0 | |
| 18 Jun | 889.25 | 21.50 | - | 0 | 0 | 0 | |
| 14 Jun | 834.90 | 21.50 | - | 0 | 0 | 1,950 | |
| 13 Jun | 817.35 | 21.50 | - | 0 | 0 | 0 | |
| 12 Jun | 804.50 | 21.50 | - | 0 | 0 | 0 | |
| 11 Jun | 790.70 | 21.50 | - | 1,950 | 975 | 2,925 | |
| 10 Jun | 773.35 | 22.95 | - | 2,925 | 0 | 975 | |
| 6 Jun | 763.95 | 53.25 | - | 0 | 0 | 975 | |
| 5 Jun | 745.25 | 53.25 | - | 0 | 975 | 975 | |
| 4 Jun | 698.95 | 53.25 | - | 0 | 0 | 0 | |
| 30 May | 720.65 | 53.25 | - | 0 | 975 | 975 | |
| 23 May | 744.60 | 53.25 | - | 975 | 0 | 975 | |
| 18 May | 758.35 | 50.00 | - | 0 | 0 | 975 | |
| 14 May | 738.75 | 50.00 | - | 0 | 0 | 975 | |
| 13 May | 738.75 | 50.00 | - | 0 | 0 | 975 | |
For CAN FIN HOMES LTD - strike price 760 expiring on 25JUL2024
Delta for 760 PE is -
Historical price for 760 PE is as follows
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 2.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 40950
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 35100
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 28275
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 18525 which increased total open position to 30225
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 11700
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 9750
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5850
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 0
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 6825
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 5850
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1950
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 21.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 21.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 21.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CANFINHOME was trading at 834.90. The strike last trading price was 21.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1950
On 13 Jun CANFINHOME was trading at 817.35. The strike last trading price was 21.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANFINHOME was trading at 804.50. The strike last trading price was 21.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANFINHOME was trading at 790.70. The strike last trading price was 21.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 2925
On 10 Jun CANFINHOME was trading at 773.35. The strike last trading price was 22.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 6 Jun CANFINHOME was trading at 763.95. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 5 Jun CANFINHOME was trading at 745.25. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 975
On 4 Jun CANFINHOME was trading at 698.95. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May CANFINHOME was trading at 720.65. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 975
On 23 May CANFINHOME was trading at 744.60. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 18 May CANFINHOME was trading at 758.35. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 14 May CANFINHOME was trading at 738.75. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 13 May CANFINHOME was trading at 738.75. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975